Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sui Tether logosu
SUIUSDT
Sui Tether
—
0.7113 $
-0.0355 (%-4.754)
Düşük₺0.707
Yüksek₺0.7518
AL0.711300SAT0.711400

Piyasa Verileri

Spot Piyasa
A:0.7113
S:0.7114
Genel Bakış
Teknik
Yorumlar
Arşiv

SUIUSDT: Sui Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0703
KAPANIŞ 1,0662

En Düşük

DÜŞÜK 0,6618

En Yüksek

YÜKSEK 2,0244
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,40441,47661,39471,4721
02.01.20261,47211,64191,46121,6078
03.01.20261,60791,69191,60791,666
04.01.20261,6661,75251,66351,6923
05.01.20261,69221,94921,66031,8999
06.01.20261,92,02441,81041,9039
07.01.20261,90391,9821,80311,8208
08.01.20261,82091,85631,74111,8166
09.01.20261,81661,85121,75161,8117
10.01.20261,81161,84811,77821,7948
11.01.20261,79471,83441,76771,7966
12.01.20261,79651,85191,74611,7624
13.01.20261,76231,9431,75351,8813
14.01.20261,88141,9381,8111,853
15.01.20261,85311,85611,75591,7809
16.01.20261,7811,79811,70871,7888
17.01.20261,78881,81721,77551,7864
18.01.20261,78641,79741,69361,6962
19.01.20261,69611,69611,5171,5682
20.01.20261,56811,57411,44731,4697
21.01.20261,46981,54841,44031,5109
22.01.20261,51081,53741,48171,4958
23.01.20261,49581,53541,46231,4886
24.01.20261,48861,4981,47531,4847
25.01.20261,48471,49391,36951,4003
26.01.20261,40041,46841,39661,4438
27.01.20261,44381,46391,4191,4403
28.01.20261,44031,44761,3931,4074
29.01.20261,40751,4111,27581,3209
30.01.20261,32091,33711,23381,2736
31.01.20261,27371,27861,03281,1534
01.02.20261,15341,16651,07331,1015
02.02.20261,10141,16481,06121,1493
03.02.20261,14931,16841,07291,1125
04.02.20261,11251,14071,05241,0844
05.02.20261,08431,09360,8760,8829
06.02.20260,88281,02990,78811,015
07.02.20261,01491,02170,96141,0051
08.02.20261,00511,0090,96420,9723
09.02.20260,97220,98880,92580,9627
10.02.20260,96280,97440,91460,9302
11.02.20260,93010,93780,8750,8942
12.02.20260,89430,95890,89280,9224
13.02.20260,92240,98550,90190,9612
14.02.20260,96131,04430,95521,0293
15.02.20261,02931,04980,95810,9742
16.02.20260,97421,0050,94750,9926
17.02.20260,99260,99920,95270,9681
18.02.20260,96810,98630,92320,9303
19.02.20260,93040,94040,89580,9284
20.02.20260,92830,9780,91580,9541
21.02.20260,95410,96950,94410,9496
22.02.20260,94950,94950,91390,9254
23.02.20260,92540,92660,86130,8798
24.02.20260,87980,88920,84120,8597
25.02.20260,85971,02590,85720,9688
26.02.20260,96870,97770,90720,9375
27.02.20260,93750,96050,88230,9
28.02.20260,89990,91840,82620,904
01.03.20260,90390,94940,86630,8876
02.03.20260,88770,96760,87990,9233
03.03.20260,92330,92830,88460,9089
04.03.20260,90890,99310,89240,9571
05.03.20260,95710,98640,9240,9535
06.03.20260,95360,97640,89090,9017
07.03.20260,90170,91390,8880,895
08.03.20260,89490,91060,86540,88
09.03.20260,87990,98810,87940,9425
10.03.20260,94241,01030,93630,9573
11.03.20260,95720,99840,94350,9784
12.03.20260,97840,9960,95890,9909
13.03.20260,99081,05650,98660,996
14.03.20260,99591,00350,97911,0012
15.03.20261,00121,03380,99281,024
16.03.20261,0241,08461,01331,0734
17.03.20261,07351,08361,01011,0292
18.03.20261,02931,04950,96640,9882
19.03.20260,98820,99490,93740,9585
20.03.20260,95850,98550,94870,9682
21.03.20260,96820,97170,92490,9326
22.03.20260,93250,94640,89350,9053
23.03.20260,90540,97140,89070,953
24.03.20260,9530,96160,92850,9527
25.03.20260,95270,97580,94420,9684
26.03.20260,96840,97020,9090,9253
27.03.20260,92540,9330,870,8809
28.03.20260,88080,89930,83470,8594
29.03.20260,85940,87140,81970,8468
30.03.20260,84690,89280,84640,8638
31.03.20260,86390,8890,85270,8784
01.04.20260,87830,91470,8720,8821
02.04.20260,8820,89390,8420,8611
03.04.20260,86120,88540,85710,8739
04.04.20260,87380,87990,86160,8718
05.04.20260,87190,87270,83680,8709
06.04.20260,8710,92320,86920,8708
07.04.20260,87070,98160,85880,9599
08.04.20260,95980,97850,91120,9136
09.04.20260,91360,970,90,9306
10.04.20260,93050,96250,92250,9439
11.04.20260,9440,96380,92720,9415
12.04.20260,94160,94390,89690,9012
13.04.20260,90130,96120,89820,9597
14.04.20260,95980,96320,92440,9326
15.04.20260,93260,9740,92610,9589
16.04.20260,9591,01370,95271,0006
17.04.20261,00051,04320,97440,9968
18.04.20260,99671,00950,95030,9565
19.04.20260,95660,97170,91670,9228
20.04.20260,92290,95570,92050,9441
21.04.20260,94410,96260,92630,9494
22.04.20260,94950,97640,94340,9445
23.04.20260,94450,95440,92350,9457
24.04.20260,94580,95580,93680,9458
25.04.20260,94580,95460,93140,9387
26.04.20260,93870,95090,93240,9456
27.04.20260,94560,96370,91230,9356
28.04.20260,93560,9360,91310,9254
29.04.20260,92550,93790,88150,907
30.04.20260,90710,91860,89880,9082
01.05.20260,90830,92790,90710,9189
02.05.20260,9190,9340,91430,9276
03.05.20260,92770,93060,91170,9201
04.05.20260,92010,95870,91250,929
05.05.20260,92910,98230,92790,9664
06.05.20260,96631,03410,96270,9926
07.05.20260,99261,01330,9570,9683
08.05.20260,96841,03650,95751,0218
09.05.20261,02181,1061,0191,0703
10.05.20261,07021,42231,06441,3325
11.05.20261,33251,35171,24611,2909
12.05.20261,29091,31381,21391,2384
13.05.20261,23831,26591,17761,2081
14.05.20261,20811,23051,18491,1881
15.05.20261,18811,19911,061,0997
16.05.20261,09961,10731,03641,061
17.05.20261,0611,08971,01081,0439
18.05.20261,04381,06591,02261,0645
19.05.20261,06461,10261,04741,0521
20.05.20261,05221,08321,02881,08
21.05.20261,081,1651,0781,1243
22.05.20261,12441,13291,04111,0484
23.05.20261,04851,1020,98171,0673
24.05.20261,06731,07491,00421,0328
25.05.20261,03291,0641,01981,043
26.05.20261,0431,0580,99821,0007
27.05.20261,00081,01580,95390,96
28.05.20260,95990,96270,90270,9295
29.05.20260,92950,93870,89220,905
30.05.20260,90510,91990,89190,9084
31.05.20260,90850,92540,850,8954
01.06.20260,89540,90360,85680,8794
02.06.20260,87950,88050,79040,8085
03.06.20260,80850,8440,7910,8247
04.06.20260,82460,83070,74770,7666
05.06.20260,76660,76870,67060,7033
06.06.20260,70330,7310,66180,7181
07.06.20260,71820,78070,71660,7587
08.06.20260,75860,77360,72860,7555
09.06.20260,75530,76250,72910,7495
10.06.20260,74950,76180,71410,7266
11.06.20260,72660,76990,72660,7551
12.06.20260,7550,77080,74530,7511
13.06.20260,75110,77710,74770,7684
14.06.20260,76830,80350,74470,8031
15.06.20260,80310,82870,78520,7936
16.06.20260,79360,81040,77220,7966
17.06.20260,79660,81950,7570,7673
18.06.20260,76730,77260,70740,7296
19.06.20260,72970,73260,7070,7113