SUIUSDT
Sui Tether
—
0.7136 $
-0.023500 (%-3.19)
Düşük₺0.7015
Yüksek₺0.7371
Piyasa Verileri
Spot Piyasa
A:0.7135
S:0.7136
Dolaşımdaki Arz
4.029.196.852
Piyasa Değeri
$7,13 Mr
SUIUSDT: Sui Tether Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,0246
KAPANIŞ 3,0172
En Düşük
DÜŞÜK 0,5597
En Yüksek
YÜKSEK 5,3687
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,1226 | 4,3187 | 4,046 | 4,2847 |
| 02.01.2025 | 4,2848 | 4,4659 | 4,256 | 4,3526 |
| 03.01.2025 | 4,3527 | 4,9888 | 4,2436 | 4,9843 |
| 04.01.2025 | 4,9842 | 5,3598 | 4,8406 | 5,2902 |
| 05.01.2025 | 5,2902 | 5,3256 | 5,1183 | 5,2443 |
| 06.01.2025 | 5,2444 | 5,3687 | 4,9779 | 5,09 |
| 07.01.2025 | 5,09 | 5,1717 | 4,75 | 4,7852 |
| 08.01.2025 | 4,7852 | 4,9159 | 4,3853 | 4,8961 |
| 09.01.2025 | 4,896 | 4,896 | 4,4954 | 4,7506 |
| 10.01.2025 | 4,7506 | 5,2519 | 4,7338 | 5,1229 |
| 11.01.2025 | 5,1229 | 5,1429 | 4,9039 | 4,97 |
| 12.01.2025 | 4,9699 | 4,9823 | 4,6884 | 4,7328 |
| 13.01.2025 | 4,7328 | 4,8606 | 4,253 | 4,7487 |
| 14.01.2025 | 4,7488 | 4,764 | 4,5411 | 4,5855 |
| 15.01.2025 | 4,5855 | 4,8919 | 4,4326 | 4,8359 |
| 16.01.2025 | 4,836 | 5,0574 | 4,5802 | 4,749 |
| 17.01.2025 | 4,749 | 4,9687 | 4,7121 | 4,8382 |
| 18.01.2025 | 4,8381 | 5,1396 | 4,6107 | 5,004 |
| 19.01.2025 | 5,004 | 5,0275 | 4,3903 | 4,5071 |
| 20.01.2025 | 4,5067 | 4,847 | 4,29 | 4,4181 |
| 21.01.2025 | 4,4181 | 4,7989 | 4,2167 | 4,6581 |
| 22.01.2025 | 4,658 | 4,7055 | 4,452 | 4,4711 |
| 23.01.2025 | 4,471 | 4,4778 | 4,156 | 4,3023 |
| 24.01.2025 | 4,3023 | 4,4841 | 4,1612 | 4,2016 |
| 25.01.2025 | 4,2017 | 4,2598 | 4,0985 | 4,13 |
| 26.01.2025 | 4,13 | 4,2226 | 3,8618 | 3,87 |
| 27.01.2025 | 3,8701 | 4,0167 | 3,4952 | 3,9636 |
| 28.01.2025 | 3,9637 | 4,0138 | 3,6087 | 3,6528 |
| 29.01.2025 | 3,6535 | 3,8927 | 3,6011 | 3,6984 |
| 30.01.2025 | 3,6985 | 4,2148 | 3,6661 | 4,118 |
| 31.01.2025 | 4,1181 | 4,2526 | 4,0105 | 4,0891 |
| 01.02.2025 | 4,0883 | 4,1195 | 3,721 | 3,7347 |
| 02.02.2025 | 3,7347 | 3,8588 | 3,0758 | 3,3072 |
| 03.02.2025 | 3,3073 | 3,8325 | 2,39 | 3,6504 |
| 04.02.2025 | 3,6504 | 3,8999 | 3,2744 | 3,594 |
| 05.02.2025 | 3,5951 | 3,7202 | 3,3029 | 3,3302 |
| 06.02.2025 | 3,3303 | 3,5123 | 3,1045 | 3,1358 |
| 07.02.2025 | 3,1358 | 3,3875 | 2,9042 | 3,0139 |
| 08.02.2025 | 3,014 | 3,0893 | 2,8832 | 3,0624 |
| 09.02.2025 | 3,0627 | 3,1831 | 2,8679 | 2,9952 |
| 10.02.2025 | 2,9951 | 3,3072 | 2,9006 | 3,2159 |
| 11.02.2025 | 3,2158 | 3,5854 | 3,2012 | 3,3279 |
| 12.02.2025 | 3,3278 | 3,6699 | 3,08 | 3,5821 |
| 13.02.2025 | 3,5822 | 3,6566 | 3,4093 | 3,4676 |
| 14.02.2025 | 3,4677 | 3,7386 | 3,4267 | 3,5531 |
| 15.02.2025 | 3,5532 | 3,5995 | 3,3736 | 3,4178 |
| 16.02.2025 | 3,4177 | 3,4638 | 3,2482 | 3,2688 |
| 17.02.2025 | 3,2689 | 3,3573 | 3,1437 | 3,2183 |
| 18.02.2025 | 3,2183 | 3,2352 | 2,9205 | 3,0652 |
| 19.02.2025 | 3,0653 | 3,2601 | 3,0059 | 3,2182 |
| 20.02.2025 | 3,2182 | 3,4801 | 3,1891 | 3,4508 |
| 21.02.2025 | 3,4507 | 3,5699 | 3,2213 | 3,2695 |
| 22.02.2025 | 3,2696 | 3,4551 | 3,2516 | 3,4216 |
| 23.02.2025 | 3,4216 | 3,4866 | 3,2852 | 3,3782 |
| 24.02.2025 | 3,3782 | 3,4496 | 2,8 | 2,8304 |
| 25.02.2025 | 2,8304 | 3,0158 | 2,6338 | 2,9577 |
| 26.02.2025 | 2,9577 | 3,096 | 2,7434 | 2,8831 |
| 27.02.2025 | 2,8832 | 2,9803 | 2,7588 | 2,7888 |
| 28.02.2025 | 2,7889 | 2,8577 | 2,5165 | 2,83 |
| 01.03.2025 | 2,8301 | 2,925 | 2,7816 | 2,8194 |
| 02.03.2025 | 2,8195 | 3,2513 | 2,791 | 3,1935 |
| 03.03.2025 | 3,1935 | 3,2073 | 2,5831 | 2,6179 |
| 04.03.2025 | 2,6181 | 2,6534 | 2,2559 | 2,5262 |
| 05.03.2025 | 2,5261 | 2,6909 | 2,4424 | 2,6332 |
| 06.03.2025 | 2,6331 | 3 | 2,5879 | 2,7361 |
| 07.03.2025 | 2,7361 | 2,8909 | 2,5613 | 2,5826 |
| 08.03.2025 | 2,5827 | 2,6299 | 2,4674 | 2,4834 |
| 09.03.2025 | 2,4833 | 2,5251 | 2,251 | 2,2898 |
| 10.03.2025 | 2,2899 | 2,4494 | 2,0577 | 2,0888 |
| 11.03.2025 | 2,089 | 2,3063 | 1,9626 | 2,2288 |
| 12.03.2025 | 2,2297 | 2,3762 | 2,1716 | 2,2854 |
| 13.03.2025 | 2,2846 | 2,343 | 2,1143 | 2,1635 |
| 14.03.2025 | 2,1635 | 2,3862 | 2,1592 | 2,3254 |
| 15.03.2025 | 2,3249 | 2,4269 | 2,3 | 2,3523 |
| 16.03.2025 | 2,3523 | 2,3677 | 2,2051 | 2,2314 |
| 17.03.2025 | 2,2314 | 2,3815 | 2,2288 | 2,379 |
| 18.03.2025 | 2,379 | 2,3884 | 2,2206 | 2,2847 |
| 19.03.2025 | 2,2848 | 2,4867 | 2,2771 | 2,4745 |
| 20.03.2025 | 2,4744 | 2,5014 | 2,3431 | 2,3571 |
| 21.03.2025 | 2,3567 | 2,3694 | 2,2325 | 2,2527 |
| 22.03.2025 | 2,2525 | 2,3089 | 2,2331 | 2,2638 |
| 23.03.2025 | 2,2638 | 2,3006 | 2,2358 | 2,2925 |
| 24.03.2025 | 2,2926 | 2,4508 | 2,2604 | 2,3975 |
| 25.03.2025 | 2,3975 | 2,4843 | 2,3344 | 2,4574 |
| 26.03.2025 | 2,4575 | 2,6527 | 2,4391 | 2,6198 |
| 27.03.2025 | 2,6196 | 2,8309 | 2,6069 | 2,7811 |
| 28.03.2025 | 2,7808 | 2,799 | 2,4698 | 2,5058 |
| 29.03.2025 | 2,5058 | 2,5458 | 2,2492 | 2,3114 |
| 30.03.2025 | 2,3114 | 2,4556 | 2,2804 | 2,3515 |
| 31.03.2025 | 2,3518 | 2,3567 | 2,1815 | 2,2674 |
| 01.04.2025 | 2,2674 | 2,5279 | 2,2522 | 2,4075 |
| 02.04.2025 | 2,4076 | 2,55 | 2,2524 | 2,3081 |
| 03.04.2025 | 2,3079 | 2,4391 | 2,1821 | 2,2632 |
| 04.04.2025 | 2,2635 | 2,325 | 2,1285 | 2,2577 |
| 05.04.2025 | 2,2577 | 2,2776 | 2,1815 | 2,2163 |
| 06.04.2025 | 2,2164 | 2,2244 | 1,8829 | 1,9215 |
| 07.04.2025 | 1,9215 | 2,1 | 1,7174 | 2,0191 |
| 08.04.2025 | 2,0192 | 2,1031 | 1,9239 | 1,9306 |
| 09.04.2025 | 1,9306 | 2,2887 | 1,8627 | 2,2217 |
| 10.04.2025 | 2,2216 | 2,2304 | 2,0511 | 2,1127 |
| 11.04.2025 | 2,1126 | 2,2499 | 2,0966 | 2,1882 |
| 12.04.2025 | 2,188 | 2,3979 | 2,1575 | 2,3463 |
| 13.04.2025 | 2,3465 | 2,4175 | 2,2032 | 2,2335 |
| 14.04.2025 | 2,2335 | 2,351 | 2,1724 | 2,1925 |
| 15.04.2025 | 2,1925 | 2,25 | 2,0836 | 2,0889 |
| 16.04.2025 | 2,0887 | 2,1356 | 2,0212 | 2,0555 |
| 17.04.2025 | 2,0556 | 2,1705 | 2,0437 | 2,123 |
| 18.04.2025 | 2,1231 | 2,1542 | 2,0951 | 2,1202 |
| 19.04.2025 | 2,1203 | 2,1789 | 2,1111 | 2,1549 |
| 20.04.2025 | 2,155 | 2,1722 | 2,0821 | 2,1135 |
| 21.04.2025 | 2,1135 | 2,2852 | 2,1096 | 2,1964 |
| 22.04.2025 | 2,1965 | 2,7488 | 2,1679 | 2,6674 |
| 23.04.2025 | 2,6672 | 3,0786 | 2,6672 | 2,9662 |
| 24.04.2025 | 2,9656 | 3,3944 | 2,895 | 3,3437 |
| 25.04.2025 | 3,3438 | 3,8121 | 3,2736 | 3,519 |
| 26.04.2025 | 3,519 | 3,6491 | 3,3554 | 3,5197 |
| 27.04.2025 | 3,5198 | 3,6551 | 3,4235 | 3,5581 |
| 28.04.2025 | 3,5579 | 3,875 | 3,39 | 3,5265 |
| 29.04.2025 | 3,5269 | 3,6349 | 3,4199 | 3,5319 |
| 30.04.2025 | 3,5318 | 3,6036 | 3,2721 | 3,5053 |
| 01.05.2025 | 3,5051 | 3,7666 | 3,4551 | 3,5504 |
| 02.05.2025 | 3,5504 | 3,5717 | 3,3891 | 3,4259 |
| 03.05.2025 | 3,4259 | 3,4637 | 3,265 | 3,3351 |
| 04.05.2025 | 3,3353 | 3,36 | 3,1548 | 3,2747 |
| 05.05.2025 | 3,2748 | 3,4942 | 3,2109 | 3,4234 |
| 06.05.2025 | 3,4231 | 3,4277 | 3,12 | 3,3458 |
| 07.05.2025 | 3,3461 | 3,4467 | 3,2333 | 3,3314 |
| 08.05.2025 | 3,3308 | 4,1 | 3,3157 | 4,0335 |
| 09.05.2025 | 4,0332 | 4,0771 | 3,8141 | 3,9504 |
| 10.05.2025 | 3,9503 | 4,158 | 3,833 | 4,1214 |
| 11.05.2025 | 4,1213 | 4,274 | 3,8902 | 4,0175 |
| 12.05.2025 | 4,0176 | 4,2989 | 3,808 | 3,9632 |
| 13.05.2025 | 3,9632 | 4,1139 | 3,815 | 4,0632 |
| 14.05.2025 | 4,0631 | 4,0834 | 3,8523 | 3,9152 |
| 15.05.2025 | 3,9154 | 3,96 | 3,6358 | 3,8486 |
| 16.05.2025 | 3,8487 | 3,9513 | 3,7186 | 3,7802 |
| 17.05.2025 | 3,7802 | 3,863 | 3,672 | 3,8018 |
| 18.05.2025 | 3,8016 | 4,0051 | 3,6888 | 3,9423 |
| 19.05.2025 | 3,9423 | 3,9725 | 3,5842 | 3,8373 |
| 20.05.2025 | 3,8375 | 3,941 | 3,7802 | 3,8542 |
| 21.05.2025 | 3,8543 | 4,0685 | 3,7974 | 3,9286 |
| 22.05.2025 | 3,9289 | 4,2 | 3,6589 | 3,8898 |
| 23.05.2025 | 3,8898 | 3,9599 | 3,5293 | 3,5816 |
| 24.05.2025 | 3,5813 | 3,6963 | 3,5666 | 3,6258 |
| 25.05.2025 | 3,6258 | 3,6664 | 3,4274 | 3,6005 |
| 26.05.2025 | 3,6005 | 3,6615 | 3,454 | 3,4899 |
| 27.05.2025 | 3,49 | 3,735 | 3,4041 | 3,6722 |
| 28.05.2025 | 3,6722 | 3,7448 | 3,4807 | 3,605 |
| 29.05.2025 | 3,6052 | 3,7508 | 3,5015 | 3,5254 |
| 30.05.2025 | 3,5255 | 3,5508 | 3,1702 | 3,1881 |
| 31.05.2025 | 3,1878 | 3,3133 | 3,053 | 3,2457 |
| 01.06.2025 | 3,2457 | 3,3649 | 3,1857 | 3,343 |
| 02.06.2025 | 3,3431 | 3,3701 | 3,2237 | 3,3309 |
| 03.06.2025 | 3,3308 | 3,3911 | 3,2155 | 3,2512 |
| 04.06.2025 | 3,2512 | 3,2923 | 3,1553 | 3,1632 |
| 05.06.2025 | 3,1632 | 3,23 | 2,8467 | 2,9208 |
| 06.06.2025 | 2,9208 | 3,2214 | 2,915 | 3,1939 |
| 07.06.2025 | 3,1938 | 3,3131 | 3,1702 | 3,2427 |
| 08.06.2025 | 3,2427 | 3,2822 | 3,179 | 3,2232 |
| 09.06.2025 | 3,223 | 3,4687 | 3,1828 | 3,4483 |
| 10.06.2025 | 3,4484 | 3,5597 | 3,3646 | 3,4928 |
| 11.06.2025 | 3,4927 | 3,5285 | 3,3387 | 3,3947 |
| 12.06.2025 | 3,3949 | 3,3998 | 3,1832 | 3,2078 |
| 13.06.2025 | 3,2078 | 3,2105 | 2,9186 | 3,0758 |
| 14.06.2025 | 3,0759 | 3,0774 | 2,8051 | 2,947 |
| 15.06.2025 | 2,9471 | 3,043 | 2,9433 | 3,0233 |
| 16.06.2025 | 3,0234 | 3,1589 | 2,9283 | 2,9962 |
| 17.06.2025 | 2,9963 | 3,0569 | 2,8028 | 2,8326 |
| 18.06.2025 | 2,8326 | 2,9181 | 2,68 | 2,828 |
| 19.06.2025 | 2,8281 | 2,8679 | 2,7842 | 2,8287 |
| 20.06.2025 | 2,8288 | 2,8852 | 2,65 | 2,7163 |
| 21.06.2025 | 2,7164 | 2,7543 | 2,4568 | 2,5689 |
| 22.06.2025 | 2,5689 | 2,6164 | 2,2937 | 2,4495 |
| 23.06.2025 | 2,4495 | 2,8562 | 2,3925 | 2,8276 |
| 24.06.2025 | 2,8277 | 2,9131 | 2,7331 | 2,7984 |
| 25.06.2025 | 2,7984 | 2,8449 | 2,7026 | 2,7316 |
| 26.06.2025 | 2,732 | 2,8053 | 2,5501 | 2,6012 |
| 27.06.2025 | 2,6013 | 2,7958 | 2,5806 | 2,7213 |
| 28.06.2025 | 2,7214 | 2,8439 | 2,6794 | 2,8018 |
| 29.06.2025 | 2,8017 | 2,9278 | 2,7686 | 2,8997 |
| 30.06.2025 | 2,8997 | 2,9106 | 2,7363 | 2,7769 |
| 01.07.2025 | 2,777 | 2,8131 | 2,6594 | 2,672 |
| 02.07.2025 | 2,6721 | 2,9615 | 2,6485 | 2,8986 |
| 03.07.2025 | 2,8986 | 3,0897 | 2,872 | 3,0224 |
| 04.07.2025 | 3,0225 | 3,084 | 2,7 | 2,8755 |
| 05.07.2025 | 2,8755 | 2,9356 | 2,8547 | 2,8987 |
| 06.07.2025 | 2,8988 | 2,9686 | 2,8668 | 2,9089 |
| 07.07.2025 | 2,909 | 2,9515 | 2,802 | 2,8579 |
| 08.07.2025 | 2,858 | 2,934 | 2,8261 | 2,8947 |
| 09.07.2025 | 2,8947 | 3,0995 | 2,8783 | 3,0726 |
| 10.07.2025 | 3,0729 | 3,5013 | 3,0594 | 3,4909 |
| 11.07.2025 | 3,491 | 3,5719 | 3,3 | 3,3868 |
| 12.07.2025 | 3,3869 | 3,4745 | 3,3094 | 3,4019 |
| 13.07.2025 | 3,402 | 3,5411 | 3,3791 | 3,4899 |
| 14.07.2025 | 3,4899 | 4,0017 | 3,4878 | 3,8892 |
| 15.07.2025 | 3,8892 | 4,1081 | 3,81 | 4,1014 |
| 16.07.2025 | 4,1015 | 4,1024 | 3,9211 | 3,9424 |
| 17.07.2025 | 3,9423 | 4,0786 | 3,85 | 4,0077 |
| 18.07.2025 | 4,0077 | 4,248 | 3,6519 | 3,7819 |
| 19.07.2025 | 3,7817 | 3,8556 | 3,6914 | 3,8346 |
| 20.07.2025 | 3,8348 | 4,0341 | 3,8082 | 3,891 |
| 21.07.2025 | 3,891 | 4,0948 | 3,835 | 3,961 |
| 22.07.2025 | 3,9611 | 4,0504 | 3,8028 | 4,0093 |
| 23.07.2025 | 4,0095 | 4,0264 | 3,5842 | 3,7179 |
| 24.07.2025 | 3,7179 | 3,8724 | 3,5125 | 3,7205 |
| 25.07.2025 | 3,7207 | 4,0026 | 3,5889 | 3,948 |
| 26.07.2025 | 3,9481 | 4,3449 | 3,9349 | 4,1595 |
| 27.07.2025 | 4,1597 | 4,4289 | 4,1204 | 4,326 |
| 28.07.2025 | 4,326 | 4,4436 | 3,8818 | 3,9084 |
| 29.07.2025 | 3,9084 | 4,008 | 3,751 | 3,8128 |
| 30.07.2025 | 3,8128 | 3,8559 | 3,62 | 3,758 |
| 31.07.2025 | 3,7582 | 3,9609 | 3,5896 | 3,614 |
| 01.08.2025 | 3,6138 | 3,6343 | 3,3543 | 3,4592 |
| 02.08.2025 | 3,4591 | 3,5346 | 3,2663 | 3,3344 |
| 03.08.2025 | 3,3344 | 3,4832 | 3,2803 | 3,4466 |
| 04.08.2025 | 3,4465 | 3,6352 | 3,4082 | 3,5893 |
| 05.08.2025 | 3,5892 | 3,6023 | 3,3432 | 3,411 |
| 06.08.2025 | 3,4111 | 3,5292 | 3,3272 | 3,4986 |
| 07.08.2025 | 3,4984 | 3,7947 | 3,443 | 3,7894 |
| 08.08.2025 | 3,7894 | 3,8852 | 3,7131 | 3,8387 |
| 09.08.2025 | 3,8387 | 3,9812 | 3,8265 | 3,8976 |
| 10.08.2025 | 3,8977 | 4 | 3,7804 | 3,8754 |
| 11.08.2025 | 3,8752 | 3,9779 | 3,6213 | 3,6535 |
| 12.08.2025 | 3,6533 | 3,935 | 3,6 | 3,8837 |
| 13.08.2025 | 3,883 | 4,0726 | 3,8152 | 4,0049 |
| 14.08.2025 | 4,0047 | 4,1811 | 3,6514 | 3,7548 |
| 15.08.2025 | 3,7548 | 3,8816 | 3,6184 | 3,711 |
| 16.08.2025 | 3,7109 | 3,781 | 3,6677 | 3,7734 |
| 17.08.2025 | 3,7735 | 3,8946 | 3,7103 | 3,7639 |
| 18.08.2025 | 3,7639 | 3,776 | 3,5202 | 3,6027 |
| 19.08.2025 | 3,6027 | 3,6766 | 3,4146 | 3,4222 |
| 20.08.2025 | 3,422 | 3,5885 | 3,3798 | 3,5575 |
| 21.08.2025 | 3,5577 | 3,5832 | 3,3844 | 3,4129 |
| 22.08.2025 | 3,4126 | 3,7796 | 3,3047 | 3,7603 |
| 23.08.2025 | 3,7602 | 3,805 | 3,6058 | 3,7367 |
| 24.08.2025 | 3,7368 | 3,8498 | 3,6014 | 3,6806 |
| 25.08.2025 | 3,6806 | 3,7378 | 3,3122 | 3,3404 |
| 26.08.2025 | 3,3405 | 3,4912 | 3,3233 | 3,453 |
| 27.08.2025 | 3,4531 | 3,5204 | 3,4112 | 3,437 |
| 28.08.2025 | 3,4371 | 3,5294 | 3,4125 | 3,4914 |
| 29.08.2025 | 3,4913 | 3,4994 | 3,2106 | 3,2822 |
| 30.08.2025 | 3,2823 | 3,3445 | 3,2236 | 3,3065 |
| 31.08.2025 | 3,3066 | 3,3505 | 3,2454 | 3,2494 |
| 01.09.2025 | 3,2494 | 3,339 | 3,1101 | 3,2042 |
| 02.09.2025 | 3,2043 | 3,3215 | 3,1908 | 3,3168 |
| 03.09.2025 | 3,3169 | 3,4065 | 3,2671 | 3,3876 |
| 04.09.2025 | 3,3876 | 3,4005 | 3,2329 | 3,2857 |
| 05.09.2025 | 3,2854 | 3,4562 | 3,2742 | 3,3743 |
| 06.09.2025 | 3,3743 | 3,408 | 3,3135 | 3,3356 |
| 07.09.2025 | 3,3357 | 3,422 | 3,3342 | 3,3966 |
| 08.09.2025 | 3,3965 | 3,5137 | 3,3636 | 3,4997 |
| 09.09.2025 | 3,4997 | 3,6169 | 3,4253 | 3,4698 |
| 10.09.2025 | 3,4698 | 3,6272 | 3,4557 | 3,6197 |
| 11.09.2025 | 3,6196 | 3,71 | 3,5534 | 3,6669 |
| 12.09.2025 | 3,6667 | 3,7276 | 3,5844 | 3,7199 |
| 13.09.2025 | 3,72 | 3,8866 | 3,7052 | 3,8146 |
| 14.09.2025 | 3,8146 | 3,8238 | 3,6399 | 3,6861 |
| 15.09.2025 | 3,6861 | 3,7221 | 3,4599 | 3,521 |
| 16.09.2025 | 3,5211 | 3,6546 | 3,4669 | 3,6003 |
| 17.09.2025 | 3,6003 | 3,8011 | 3,5232 | 3,7716 |
| 18.09.2025 | 3,7718 | 3,9765 | 3,7521 | 3,8889 |
| 19.09.2025 | 3,8888 | 3,9159 | 3,6118 | 3,6367 |
| 20.09.2025 | 3,6368 | 3,7096 | 3,6189 | 3,6572 |
| 21.09.2025 | 3,6572 | 3,6839 | 3,588 | 3,6091 |
| 22.09.2025 | 3,6089 | 3,6296 | 3,235 | 3,3633 |
| 23.09.2025 | 3,3633 | 3,4192 | 3,2782 | 3,3199 |
| 24.09.2025 | 3,3199 | 3,4402 | 3,2341 | 3,3633 |
| 25.09.2025 | 3,3633 | 3,3699 | 3,0685 | 3,1112 |
| 26.09.2025 | 3,1111 | 3,2555 | 3,0719 | 3,2219 |
| 27.09.2025 | 3,2219 | 3,2306 | 3,15 | 3,1781 |
| 28.09.2025 | 3,1781 | 3,2852 | 3,095 | 3,2775 |
| 29.09.2025 | 3,2775 | 3,3294 | 3,2054 | 3,2804 |
| 30.09.2025 | 3,2803 | 3,312 | 3,1524 | 3,2603 |
| 01.10.2025 | 3,2603 | 3,536 | 3,2156 | 3,5217 |
| 02.10.2025 | 3,5218 | 3,6435 | 3,4815 | 3,5869 |
| 03.10.2025 | 3,5869 | 3,669 | 3,5224 | 3,5792 |
| 04.10.2025 | 3,5793 | 3,6297 | 3,4921 | 3,6229 |
| 05.10.2025 | 3,6229 | 3,6915 | 3,5219 | 3,5647 |
| 06.10.2025 | 3,5647 | 3,71 | 3,5388 | 3,623 |
| 07.10.2025 | 3,623 | 3,6675 | 3,4403 | 3,4499 |
| 08.10.2025 | 3,45 | 3,5649 | 3,4245 | 3,5353 |
| 09.10.2025 | 3,5352 | 3,5405 | 3,3267 | 3,4075 |
| 10.10.2025 | 3,4074 | 3,479 | 0,5597 | 2,6047 |
| 11.10.2025 | 2,6052 | 2,8177 | 2,4808 | 2,5412 |
| 12.10.2025 | 2,5413 | 2,8751 | 2,4368 | 2,8083 |
| 13.10.2025 | 2,8084 | 3,0141 | 2,7459 | 2,9907 |
| 14.10.2025 | 2,9907 | 2,999 | 2,6513 | 2,8205 |
| 15.10.2025 | 2,8204 | 2,8909 | 2,646 | 2,6799 |
| 16.10.2025 | 2,6799 | 2,7424 | 2,4976 | 2,5161 |
| 17.10.2025 | 2,5161 | 2,545 | 2,2804 | 2,4367 |
| 18.10.2025 | 2,4367 | 2,5251 | 2,4175 | 2,5012 |
| 19.10.2025 | 2,5012 | 2,6594 | 2,4418 | 2,5818 |
| 20.10.2025 | 2,5817 | 2,6796 | 2,521 | 2,5747 |
| 21.10.2025 | 2,5746 | 2,685 | 2,468 | 2,4889 |
| 22.10.2025 | 2,4888 | 2,5011 | 2,3383 | 2,3818 |
| 23.10.2025 | 2,3819 | 2,5052 | 2,3719 | 2,4296 |
| 24.10.2025 | 2,4296 | 2,535 | 2,4006 | 2,5236 |
| 25.10.2025 | 2,5235 | 2,5659 | 2,4662 | 2,5336 |
| 26.10.2025 | 2,5336 | 2,6833 | 2,4969 | 2,6761 |
| 27.10.2025 | 2,6763 | 2,7195 | 2,5754 | 2,6107 |
| 28.10.2025 | 2,6108 | 2,6574 | 2,4615 | 2,5055 |
| 29.10.2025 | 2,5054 | 2,5922 | 2,434 | 2,5119 |
| 30.10.2025 | 2,512 | 2,541 | 2,2078 | 2,2907 |
| 31.10.2025 | 2,2908 | 2,4006 | 2,2872 | 2,3636 |
| 01.11.2025 | 2,3636 | 2,4034 | 2,3318 | 2,3795 |
| 02.11.2025 | 2,3795 | 2,3967 | 2,283 | 2,354 |
| 03.11.2025 | 2,354 | 2,3629 | 1,994 | 2,0698 |
| 04.11.2025 | 2,0698 | 2,1075 | 1,8202 | 1,9754 |
| 05.11.2025 | 1,9754 | 2,0698 | 1,8797 | 2,0322 |
| 06.11.2025 | 2,0321 | 2,057 | 1,9023 | 1,9677 |
| 07.11.2025 | 1,9677 | 2,1943 | 1,9293 | 2,1449 |
| 08.11.2025 | 2,1449 | 2,2003 | 2,0608 | 2,1224 |
| 09.11.2025 | 2,1224 | 2,1716 | 2,05 | 2,1447 |
| 10.11.2025 | 2,1446 | 2,231 | 2,1131 | 2,1631 |
| 11.11.2025 | 2,1631 | 2,2064 | 2,002 | 2,0079 |
| 12.11.2025 | 2,008 | 2,0987 | 1,9492 | 1,9676 |
| 13.11.2025 | 1,9675 | 2,0543 | 1,8208 | 1,8725 |
| 14.11.2025 | 1,8725 | 1,8789 | 1,7054 | 1,7406 |
| 15.11.2025 | 1,7407 | 1,8071 | 1,7373 | 1,7696 |
| 16.11.2025 | 1,7697 | 1,781 | 1,642 | 1,6792 |
| 17.11.2025 | 1,6792 | 1,7353 | 1,5804 | 1,6181 |
| 18.11.2025 | 1,6181 | 1,6993 | 1,5789 | 1,6686 |
| 19.11.2025 | 1,6686 | 1,6793 | 1,5088 | 1,6069 |
| 20.11.2025 | 1,6068 | 1,661 | 1,4812 | 1,4968 |
| 21.11.2025 | 1,4969 | 1,5194 | 1,3156 | 1,3908 |
| 22.11.2025 | 1,3908 | 1,3994 | 1,3111 | 1,3451 |
| 23.11.2025 | 1,345 | 1,408 | 1,3415 | 1,3685 |
| 24.11.2025 | 1,3684 | 1,5672 | 1,342 | 1,5273 |
| 25.11.2025 | 1,5273 | 1,6181 | 1,4593 | 1,5636 |
| 26.11.2025 | 1,5637 | 1,5663 | 1,4698 | 1,5434 |
| 27.11.2025 | 1,5433 | 1,5845 | 1,5174 | 1,5431 |
| 28.11.2025 | 1,5432 | 1,6002 | 1,5041 | 1,5212 |
| 29.11.2025 | 1,5213 | 1,5309 | 1,4858 | 1,4989 |
| 30.11.2025 | 1,4988 | 1,5704 | 1,4949 | 1,4969 |
| 01.12.2025 | 1,4968 | 1,5013 | 1,3039 | 1,3453 |
| 02.12.2025 | 1,3452 | 1,651 | 1,3318 | 1,6279 |
| 03.12.2025 | 1,6279 | 1,7911 | 1,6165 | 1,6901 |
| 04.12.2025 | 1,6901 | 1,72 | 1,6121 | 1,6585 |
| 05.12.2025 | 1,6584 | 1,6772 | 1,5326 | 1,5558 |
| 06.12.2025 | 1,5557 | 1,5656 | 1,5105 | 1,5638 |
| 07.12.2025 | 1,5637 | 1,6606 | 1,5123 | 1,5839 |
| 08.12.2025 | 1,5841 | 1,6593 | 1,5719 | 1,6103 |
| 09.12.2025 | 1,6104 | 1,7281 | 1,5722 | 1,6595 |
| 10.12.2025 | 1,6595 | 1,7173 | 1,5996 | 1,6147 |
| 11.12.2025 | 1,6146 | 1,6355 | 1,52 | 1,6121 |
| 12.12.2025 | 1,612 | 1,6648 | 1,5376 | 1,5594 |
| 13.12.2025 | 1,5595 | 1,619 | 1,5562 | 1,6051 |
| 14.12.2025 | 1,6052 | 1,6431 | 1,5248 | 1,5535 |
| 15.12.2025 | 1,5534 | 1,6046 | 1,4305 | 1,4708 |
| 16.12.2025 | 1,4708 | 1,5345 | 1,4383 | 1,5114 |
| 17.12.2025 | 1,5113 | 1,5465 | 1,4021 | 1,4236 |
| 18.12.2025 | 1,4237 | 1,4748 | 1,3268 | 1,3466 |
| 19.12.2025 | 1,3467 | 1,4979 | 1,3283 | 1,4821 |
| 20.12.2025 | 1,4821 | 1,4854 | 1,4512 | 1,4545 |
| 21.12.2025 | 1,4544 | 1,4774 | 1,4139 | 1,4453 |
| 22.12.2025 | 1,4453 | 1,4918 | 1,4295 | 1,4626 |
| 23.12.2025 | 1,4626 | 1,4709 | 1,4052 | 1,4362 |
| 24.12.2025 | 1,4363 | 1,4398 | 1,3884 | 1,4155 |
| 25.12.2025 | 1,4155 | 1,4262 | 1,3537 | 1,3631 |
| 26.12.2025 | 1,363 | 1,4194 | 1,3569 | 1,3982 |
| 27.12.2025 | 1,3983 | 1,4584 | 1,3939 | 1,4514 |
| 28.12.2025 | 1,4513 | 1,4712 | 1,427 | 1,4466 |
| 29.12.2025 | 1,4466 | 1,5165 | 1,4314 | 1,4398 |
| 30.12.2025 | 1,4399 | 1,453 | 1,4172 | 1,4343 |
| 31.12.2025 | 1,4342 | 1,4591 | 1,388 | 1,4043 |