Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sui Tether logosu
SUIUSDT
Sui Tether
—
0.7141 $
-0.023400 (%-3.17)
Düşük₺0.7015
Yüksek₺0.7375
AL0.714
SAT0.7141

Piyasa Verileri

Spot Piyasa
A:0.714
S:0.7141
Dolaşımdaki Arz
4.029.196.852
Piyasa Değeri
$7,14 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

SUIUSDT: Sui Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6524
KAPANIŞ 0,6552

En Düşük

DÜŞÜK 0,1

En Yüksek

YÜKSEK 2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.05.20230,120,11,4016
04.05.20231,40161,4991,29611,3303
05.05.20231,33031,381,261,3064
06.05.20231,30671,37521,271,3297
07.05.20231,32991,34691,221,2431
08.05.20231,2431,24391,02221,1374
09.05.20231,13771,21581,09321,1842
10.05.20231,18421,24481,09881,1787
11.05.20231,17881,18191,03361,0736
12.05.20231,07371,12291,0131,1152
13.05.20231,1151,141,08551,0994
14.05.20231,09931,20491,06771,1591
15.05.20231,15891,25481,12411,193
16.05.20231,19341,20711,14051,1651
17.05.20231,16541,21551,11151,2131
18.05.20231,21311,22451,12661,1415
19.05.20231,14131,14941,11531,1304
20.05.20231,13041,13431,1081,124
21.05.20231,12411,1531,0511,073
22.05.20231,07291,07811,03371,0502
23.05.20231,05021,0981,02281,0533
24.05.20231,05321,05320,94130,9784
25.05.20230,97841,01030,93660,982
26.05.20230,98211,010,96270,9911
27.05.20230,99111,01760,98270,998
28.05.20230,9981,07290,99261,0617
29.05.20231,06191,11,02251,0392
30.05.20231,03911,06190,98931,0011
31.05.20231,0011,00970,94290,9743
01.06.20230,97460,97940,940,9461
02.06.20230,9460,9630,9050,9414
03.06.20230,94140,95680,90680,9333
04.06.20230,93320,97850,92660,9602
05.06.20230,96040,97150,750,8169
06.06.20230,81710,84960,75530,8314
07.06.20230,83140,83140,74330,7572
08.06.20230,75720,79370,7150,7287
09.06.20230,72870,76270,71020,7382
10.06.20230,73820,74170,510,6095
11.06.20230,60950,62420,58650,6055
12.06.20230,60540,68760,56930,6633
13.06.20230,66330,72940,66180,6983
14.06.20230,69820,71310,62730,6506
15.06.20230,65050,65920,62010,649
16.06.20230,64890,72170,62270,7072
17.06.20230,70720,7850,70430,7541
18.06.20230,75390,79610,70960,7207
19.06.20230,72060,79260,70930,7851
20.06.20230,78510,82780,74850,8189
21.06.20230,8190,85060,76860,8312
22.06.20230,83120,88990,79010,803
23.06.20230,8030,83610,77810,7984
24.06.20230,79830,79840,72320,7528
25.06.20230,75290,78050,740,7451
26.06.20230,74510,76050,71140,7265
27.06.20230,72640,75750,70220,7203
28.06.20230,72030,72080,63660,6631
29.06.20230,66340,7150,66030,6807
30.06.20230,68080,71180,6280,6891
01.07.20230,68880,6910,66720,6893
02.07.20230,68950,69430,6590,6907
03.07.20230,69070,71680,68540,7
04.07.20230,69980,73890,67880,6855
05.07.20230,68550,69170,6450,6624
06.07.20230,66240,68210,63440,6495
07.07.20230,6490,66670,63960,6613
08.07.20230,66150,66890,64120,6527
09.07.20230,65280,66670,650,6591
10.07.20230,65910,66680,62710,6551
11.07.20230,65520,670,64270,6556
12.07.20230,65560,68760,6450,6556
13.07.20230,65570,71640,64820,6978
14.07.20230,69780,76340,6580,6804
15.07.20230,68010,69870,66710,6829
16.07.20230,6830,69420,66160,6726
17.07.20230,67230,73220,6650,7197
18.07.20230,71970,7850,70550,7361
19.07.20230,73640,7760,70240,71
20.07.20230,70980,72820,68040,6885
21.07.20230,68850,6960,67120,6835
22.07.20230,68360,7050,68170,6936
23.07.20230,69360,70390,67320,6787
24.07.20230,67880,68060,6090,6366
25.07.20230,63670,6520,62480,6367
26.07.20230,63670,64340,61580,6346
27.07.20230,63440,65020,6240,6306
28.07.20230,63070,64340,6250,6296
29.07.20230,62970,64080,62550,6385
30.07.20230,63850,63970,60,6202
31.07.20230,62030,63420,61310,632
01.08.20230,6320,64740,60880,6467
02.08.20230,64670,650,60810,614
03.08.20230,6140,61970,58520,5929
04.08.20230,59290,60140,57950,5923
05.08.20230,59240,59370,58110,5923
06.08.20230,59240,60960,590,5921
07.08.20230,59220,59970,55980,5831
08.08.20230,58330,60310,57550,594
09.08.20230,59470,62690,5880,5951
10.08.20230,59510,60570,58760,6053
11.08.20230,60510,61840,59630,6049
12.08.20230,60490,6140,60230,6074
13.08.20230,60760,61350,59430,5983
14.08.20230,59830,6040,58720,5993
15.08.20230,59930,60270,52290,5606
16.08.20230,56070,57850,51040,5271
17.08.20230,52740,53660,450,475
18.08.20230,47520,490,46510,484
19.08.20230,48410,5650,48260,5598
20.08.20230,55970,57520,53660,5437
21.08.20230,54370,54820,49940,5142
22.08.20230,51430,55880,50430,5359
23.08.20230,53610,62580,53530,6019
24.08.20230,60180,62070,5560,5727
25.08.20230,57280,57280,53350,5569
26.08.20230,55670,6040,54710,5879
27.08.20230,58790,59630,57310,5838
28.08.20230,58350,58370,53520,5477
29.08.20230,54750,55190,50730,5454
30.08.20230,54530,54650,5150,5255
31.08.20230,52530,52530,48210,5005
01.09.20230,50040,51610,48050,4889
02.09.20230,48890,50390,48240,4909
03.09.20230,49090,50290,47240,484
04.09.20230,48410,49630,47210,4831
05.09.20230,48330,4930,4670,4907
06.09.20230,49070,49920,47390,4817
07.09.20230,48160,48740,47570,4858
08.09.20230,48580,49340,47320,4814
09.09.20230,48140,48590,47760,4814
10.09.20230,48140,48170,44410,4553
11.09.20230,45510,4560,41850,4267
12.09.20230,42640,4580,4230,4278
13.09.20230,42780,44480,41870,4426
14.09.20230,44260,45160,43560,4449
15.09.20230,44520,44850,43170,4464
16.09.20230,44630,46710,44550,4667
17.09.20230,46670,46670,4250,4345
18.09.20230,43460,45330,42590,448
19.09.20230,44790,45680,44670,4542
20.09.20230,45430,45520,43680,4466
21.09.20230,44650,45820,43320,4402
22.09.20230,440,44580,43320,445
23.09.20230,4450,45110,43970,4461
24.09.20230,44590,46470,43540,439
25.09.20230,43870,44940,43230,4428
26.09.20230,44290,44530,43390,4386
27.09.20230,43840,44410,42730,4374
28.09.20230,43720,44990,43460,4474
29.09.20230,44730,49710,44410,4791
30.09.20230,47920,48610,4620,4703
01.10.20230,47030,50990,46440,507
02.10.20230,50710,50770,45790,4663
03.10.20230,46630,46870,44120,4445
04.10.20230,44440,44740,42520,4418
05.10.20230,44190,44920,43230,4342
06.10.20230,43440,44860,4330,4436
07.10.20230,44350,45920,43840,4427
08.10.20230,44210,44420,43440,4377
09.10.20230,43790,43880,40180,4164
10.10.20230,41630,41890,41120,4158
11.10.20230,4160,41730,40070,4099
12.10.20230,40980,41290,40060,4074
13.10.20230,40730,42430,40560,4134
14.10.20230,41350,41940,41140,4155
15.10.20230,41550,4160,40510,4105
16.10.20230,41050,430,40410,4103
17.10.20230,41060,41180,36880,3806
18.10.20230,38070,39020,36420,3826
19.10.20230,38250,38290,3620,3703
20.10.20230,37030,38870,36430,3827
21.10.20230,38280,40020,37950,3908
22.10.20230,39090,41940,38740,4043
23.10.20230,40430,42140,3920,4208
24.10.20230,42060,45940,4140,4345
25.10.20230,43420,45050,41960,4369
26.10.20230,4370,46350,41670,4401
27.10.20230,440,4560,42030,4308
28.10.20230,43080,47860,43060,4671
29.10.20230,46730,46960,45050,4527
30.10.20230,45270,47390,44280,4628
31.10.20230,4630,47590,420,4429
01.11.20230,44280,47260,42510,4651
02.11.20230,46520,48130,44090,4584
03.11.20230,45860,45860,43140,4554
04.11.20230,45540,51960,45090,5064
05.11.20230,50640,52380,48180,5001
06.11.20230,49990,53780,48630,5285
07.11.20230,52850,52860,49150,5235
08.11.20230,52350,60,51710,578
09.11.20230,57810,60780,47970,561
10.11.20230,5610,6260,5340,6095
11.11.20230,60940,61420,56750,5921
12.11.20230,59230,64590,55750,6179
13.11.20230,61790,660,60030,6005
14.11.20230,6010,630,5390,5662
15.11.20230,5660,62090,55980,619
16.11.20230,61910,64220,55050,5652
17.11.20230,56520,58620,5250,5541
18.11.20230,5540,55770,5140,5466
19.11.20230,54630,5670,52820,5633
20.11.20230,56320,57860,54250,5547
21.11.20230,55470,58280,50,5022
22.11.20230,50230,56370,50020,5562
23.11.20230,55660,59550,55190,5885
24.11.20230,58840,64220,58140,6267
25.11.20230,62680,68910,62140,6553
26.11.20230,65550,670,60720,6349
27.11.20230,63490,64750,5770,5933
28.11.20230,59340,630,56390,618
29.11.20230,61790,62340,57810,601
30.11.20230,6010,6440,5870,5971
01.12.20230,59710,6280,59110,6131
02.12.20230,61310,63390,60340,6253
03.12.20230,62530,63010,59730,6153
04.12.20230,61520,6390,55570,629
05.12.20230,62890,6590,61710,6443
06.12.20230,64440,66240,60330,6201
07.12.20230,62020,68690,60450,6713
08.12.20230,67140,71470,66840,7029
09.12.20230,70290,72680,67050,6778
10.12.20230,67830,71590,66710,6925
11.12.20230,69260,71430,60680,6291
12.12.20230,62910,6640,6190,6597
13.12.20230,65970,66640,6050,6527
14.12.20230,65290,670,62620,6545
15.12.20230,65460,65560,61530,6175
16.12.20230,61750,64980,60010,6322
17.12.20230,63220,63650,60430,6105
18.12.20230,61040,61940,56350,6105
19.12.20230,61050,71890,60520,6786
20.12.20230,67870,74770,64460,688
21.12.20230,68810,71840,67060,6876
22.12.20230,68750,70070,65640,695
23.12.20230,6950,75920,6920,7534
24.12.20230,75360,76330,70140,7142
25.12.20230,7140,82860,70940,8166
26.12.20230,81680,9090,77370,8838
27.12.20230,88410,92160,82070,8301
28.12.20230,83010,8640,77680,7966
29.12.20230,79660,8430,760,8057
30.12.20230,80590,8230,76930,8082
31.12.20230,80850,83080,76370,7752