Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sui Tether logosu
SUIUSDT
Sui Tether
—
0.7135 $
-0.022300 (%-3.03)
Düşük₺0.7015
Yüksek₺0.7374
AL0.7134
SAT0.7135

Piyasa Verileri

Spot Piyasa
A:0.7134
S:0.7135
Dolaşımdaki Arz
4.029.196.852
Piyasa Değeri
$7,13 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

SUIUSDT: Sui Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6537
KAPANIŞ 1,6629

En Düşük

DÜŞÜK 0,4625

En Yüksek

YÜKSEK 4,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,77530,84780,75570,8438
02.01.20240,84380,9320,840,9062
03.01.20240,90610,9420,680,8437
04.01.20240,84330,87110,80520,8535
05.01.20240,85380,90070,76760,8999
06.01.20240,90,90,80720,8316
07.01.20240,83140,86110,79130,8002
08.01.20240,79980,88430,72010,8599
09.01.20240,860,87430,77580,7983
10.01.20240,79820,86220,76010,842
11.01.20240,84191,150,83011,0927
12.01.20241,09281,22661,04341,1685
13.01.20241,16851,36451,11961,2895
14.01.20241,28921,35361,23211,2506
15.01.20241,25081,45081,251,3716
16.01.20241,37211,39861,23941,2704
17.01.20241,27021,32991,2021,2933
18.01.20241,29341,34721,14381,1586
19.01.20241,15861,19231,0841,1659
20.01.20241,16591,16631,0571,1024
21.01.20241,10231,131,05521,0613
22.01.20241,06111,13121,00741,0739
23.01.20241,07381,22741,0131,1859
24.01.20241,1861,31751,14241,2926
25.01.20241,29251,2941,16251,1785
26.01.20241,17851,47221,15641,4588
27.01.20241,45891,4961,36941,3946
28.01.20241,39471,48941,31011,3331
29.01.20241,33311,58821,32721,5623
30.01.20241,56241,651,51421,5448
31.01.20241,54471,63991,481,5187
01.02.20241,51861,56791,43191,5259
02.02.20241,52591,54541,44471,4625
03.02.20241,46251,48511,38771,4377
04.02.20241,43761,54031,42371,4647
05.02.20241,46441,6631,4331,576
06.02.20241,57581,61521,511,5178
07.02.20241,51811,56081,48611,5411
08.02.20241,54071,5871,5041,5262
09.02.20241,52611,8081,51951,7612
10.02.20241,76131,81391,69941,7315
11.02.20241,73151,79871,6781,6945
12.02.20241,69441,82991,68691,7619
13.02.20241,76191,87961,7281,8558
14.02.20241,85591,9741,81261,9054
15.02.20241,90521,94671,82021,8629
16.02.20241,86281,88091,74361,8072
17.02.20241,80741,81421,70221,7677
18.02.20241,76771,81571,73321,7997
19.02.20241,79961,83411,73671,7735
20.02.20241,77351,7781,61771,7169
21.02.20241,71681,72191,61831,6922
22.02.20241,69231,77221,63891,7187
23.02.20241,71871,74811,56461,6034
24.02.20241,60331,66671,55241,636
25.02.20241,6361,65551,61311,6455
26.02.20241,64551,71671,57891,6705
27.02.20241,67051,70471,5681,6148
28.02.20241,6151,71971,371,5834
29.02.20241,58361,71551,56891,6769
01.03.20241,67691,74461,65251,6903
02.03.20241,69031,69931,58691,621
03.03.20241,62111,62831,4211,559
04.03.20241,55921,5911,43331,4868
05.03.20241,48691,58661,2121,3962
06.03.20241,39621,50971,35851,4749
07.03.20241,4751,621,47111,5799
08.03.20241,581,60241,4531,5439
09.03.20241,54381,67151,51871,5838
10.03.20241,58391,6521,51611,5553
11.03.20241,55521,59251,4751,5717
12.03.20241,57181,63471,431,5993
13.03.20241,59941,6971,57021,6212
14.03.20241,62131,66021,4721,5672
15.03.20241,56721,58221,33861,4927
16.03.20241,49271,721,4851,6342
17.03.20241,63411,63881,43511,6185
18.03.20241,61851,7541,51771,5236
19.03.20241,52361,73711,431,6464
20.03.20241,64631,781,49941,7537
21.03.20241,75371,94861,74041,8264
22.03.20241,82641,83191,68371,7313
23.03.20241,73121,7381,64121,6445
24.03.20241,64471,69891,61861,6783
25.03.20241,67871,74781,65441,7036
26.03.20241,70351,8971,69661,8858
27.03.20241,88592,18291,85572,0754
28.03.20242,07542,16751,95882,0219
29.03.20242,02192,14721,90151,903
30.03.20241,9031,95541,86611,8805
31.03.20241,88051,92631,86511,9137
01.04.20241,91432,02631,81,9398
02.04.20241,93992,00541,72681,733
03.04.20241,73311,76551,63631,6681
04.04.20241,66821,7431,65741,6839
05.04.20241,68391,6841,54061,6075
06.04.20241,60771,64451,60041,6248
07.04.20241,62471,66821,6171,6421
08.04.20241,64191,72251,61891,7099
09.04.20241,70961,71881,56911,5748
10.04.20241,57451,58411,461,5216
11.04.20241,52171,56041,47531,4904
12.04.20241,49041,51441,041,2394
13.04.20241,23951,24610,88561,0611
14.04.20241,06121,20971,02461,1985
15.04.20241,19831,29821,11521,1716
16.04.20241,17161,23351,1051,2239
17.04.20241,22391,35781,1771,2598
18.04.20241,25981,28851,19841,2552
19.04.20241,25531,3911,13471,3334
20.04.20241,33311,43541,30481,4272
21.04.20241,4271,44481,34071,3706
22.04.20241,37011,441,35421,3925
23.04.20241,39241,41691,31051,3263
24.04.20241,32621,34911,23661,2506
25.04.20241,25081,26571,18761,2242
26.04.20241,22421,23021,16141,1737
27.04.20241,17441,23231,1181,2111
28.04.20241,21121,25991,20581,2177
29.04.20241,2171,23151,16691,1921
30.04.20241,19221,20591,0721,1438
01.05.20241,14341,16681,06831,1474
02.05.20241,14741,16061,09261,1212
03.05.20241,1211,14681,06931,1119
04.05.20241,11161,12491,07661,091
05.05.20241,0911,12161,05351,0954
06.05.20241,09561,15191,07871,0932
07.05.20241,09331,1451,07551,0797
08.05.20241,07961,08331,00481,0105
09.05.20241,01041,04040,97381,0262
10.05.20241,02621,11081,00221,0076
11.05.20241,00761,03250,99010,9944
12.05.20240,99441,02080,99171,0037
13.05.20241,0041,01480,94260,9696
14.05.20240,96950,97650,88510,8964
15.05.20240,89651,02660,88590,9921
16.05.20240,99181,07540,97531,024
17.05.20241,0241,10871,00921,0755
18.05.20241,07551,08981,05161,0811
19.05.20241,08111,08941,01821,0269
20.05.20241,02681,1471,00811,1467
21.05.20241,14661,1721,11731,1406
22.05.20241,14071,15441,08091,1051
23.05.20241,10541,13351,00381,0764
24.05.20241,07621,08581,03161,0676
25.05.20241,06761,08371,0511,0629
26.05.20241,06291,07041,02211,0419
27.05.20241,0421,08291,03131,0743
28.05.20241,07441,07591,01371,0303
29.05.20241,03021,04751,00811,0165
30.05.20241,01641,03540,981,013
31.05.20241,01291,0340,99511,0234
01.06.20241,02331,03651,00961,024
02.06.20241,02391,03891,0071,0164
03.06.20241,01651,05611,01341,04
04.06.20241,03991,05591,01211,054
05.06.20241,05391,10491,04631,1041
06.06.20241,10411,13641,08571,1132
07.06.20241,11321,17190,9831,081
08.06.20241,08091,17111,06371,1041
09.06.20241,1041,12951,06391,094
10.06.20241,0941,09641,03111,0338
11.06.20241,03381,04390,980,9921
12.06.20240,99221,05450,961,0185
13.06.20241,01861,02070,95830,9658
14.06.20240,96591,00320,90210,9294
15.06.20240,92950,95940,92610,9444
16.06.20240,94460,970,92320,9698
17.06.20240,96990,98520,86160,8907
18.06.20240,89090,89430,7530,8001
19.06.20240,80010,87580,79120,8654
20.06.20240,86550,92390,85820,8942
21.06.20240,89440,92030,86620,9201
22.06.20240,920,92470,88750,8909
23.06.20240,89070,94330,87750,8811
24.06.20240,88120,89870,80750,8949
25.06.20240,89490,9070,86950,8785
26.06.20240,87830,89050,82010,8297
27.06.20240,82960,87140,82570,8368
28.06.20240,83680,84480,78640,7908
29.06.20240,79070,80590,780,7825
30.06.20240,78250,8250,77280,8201
01.07.20240,820,83570,80560,8092
02.07.20240,80920,8370,79970,8254
03.07.20240,82560,830,76730,776
04.07.20240,77610,78350,66970,6736
05.07.20240,67350,67480,57280,6439
06.07.20240,64390,70030,63980,6938
07.07.20240,69380,69810,63680,64
08.07.20240,64010,6970,61260,6734
09.07.20240,67330,75590,66660,7434
10.07.20240,74340,76770,71930,7379
11.07.20240,7380,77860,72670,7558
12.07.20240,75590,77180,73080,7483
13.07.20240,74840,76730,74280,7579
14.07.20240,75790,81940,75690,8073
15.07.20240,8070,84960,79310,8442
16.07.20240,8440,88360,81590,8673
17.07.20240,86740,8920,83910,8401
18.07.20240,84020,85680,78620,8109
19.07.20240,8110,86310,79650,854
20.07.20240,8540,89180,84340,8503
21.07.20240,85050,85960,81040,8591
22.07.20240,85930,90240,82580,8314
23.07.20240,83140,84710,80,8145
24.07.20240,81440,82620,76460,7709
25.07.20240,77080,77170,710,7497
26.07.20240,74960,79340,74660,7872
27.07.20240,78720,7990,76310,7844
28.07.20240,78440,78440,74350,7498
29.07.20240,74980,78510,73620,74
30.07.20240,74010,75110,6940,7078
31.07.20240,70780,72640,69360,7071
01.08.20240,70710,7180,65710,6961
02.08.20240,69590,70070,63470,6381
03.08.20240,63810,65370,59380,6104
04.08.20240,61050,62970,5630,5775
05.08.20240,57770,58150,46250,5348
06.08.20240,53490,61560,53420,6012
07.08.20240,60130,65040,59050,6167
08.08.20240,61680,86280,60,8525
09.08.20240,85250,87990,82460,8552
10.08.20240,85550,960,84820,9196
11.08.20240,91950,93060,85850,8737
12.08.20240,87351,11740,87311,0143
13.08.20241,01431,01650,93240,9552
14.08.20240,95520,97280,8860,934
15.08.20240,9340,93940,82310,8452
16.08.20240,84520,88470,80620,8117
17.08.20240,81180,8510,79820,8281
18.08.20240,82810,85730,81820,8246
19.08.20240,82470,91720,81040,9012
20.08.20240,90120,92950,86570,8706
21.08.20240,87060,88450,83230,8496
22.08.20240,84950,86520,83340,852
23.08.20240,85211,03650,8511,0158
24.08.20241,01581,05650,98551,018
25.08.20241,0181,0220,95660,999
26.08.20240,99881,01440,92630,9265
27.08.20240,92650,97680,83210,8475
28.08.20240,84750,85130,76240,8098
29.08.20240,80990,85450,7930,8034
30.08.20240,80310,83780,76620,8319
31.08.20240,83190,83630,78430,7962
01.09.20240,79610,81290,7560,7606
02.09.20240,76060,7990,74150,7871
03.09.20240,78690,83760,780,7853
04.09.20240,78530,83390,74870,8089
05.09.20240,8090,84030,780,7971
06.09.20240,79690,8880,78890,8376
07.09.20240,83770,9180,82880,8914
08.09.20240,89140,98650,88420,9393
09.09.20240,93930,9740,89480,9581
10.09.20240,95810,97110,90930,9179
11.09.20240,9180,93350,86630,9301
12.09.20240,93011,07110,92721,0395
13.09.20241,03951,04850,99271,0275
14.09.20241,02751,06921,00311,0445
15.09.20241,04451,1421,0411,0787
16.09.20241,07871,131,02271,0419
17.09.20241,0421,19071,01771,1694
18.09.20241,16941,31821,14231,3141
19.09.20241,31421,4111,30781,379
20.09.20241,37941,57691,34831,4698
21.09.20241,46991,51251,43231,4816
22.09.20241,48171,63411,4211,5848
23.09.20241,5851,64661,50881,5348
24.09.20241,53481,79291,49311,743
25.09.20241,74311,77551,6461,6978
26.09.20241,69781,75751,60031,6401
27.09.20241,64011,73471,61481,6568
28.09.20241,65681,69361,60691,687
29.09.20241,68691,851,6281,758
30.09.20241,75851,84081,70121,7743
01.10.20241,77421,93351,65891,7571
02.10.20241,75721,93191,73871,856
03.10.20241,8562,01161,59831,6633
04.10.20241,66331,82391,62351,7731
05.10.20241,77321,78841,69191,7541
06.10.20241,75441,86661,70811,841
07.10.20241,84092,1681,83642,0173
08.10.20242,01732,13471,92951,9868
09.10.20241,98691,99741,84351,8755
10.10.20241,87561,90491,74671,8345
11.10.20241,83472,08761,792,054
12.10.20242,0542,28822,00322,2415
13.10.20242,2422,3682,12352,3438
14.10.20242,34362,34982,20892,2501
15.10.20242,25022,27481,97252,0597
16.10.20242,05962,15521,97582,0828
17.10.20242,08292,16311,99732,0249
18.10.20242,02482,15282,00882,1256
19.10.20242,12562,12562,04012,0628
20.10.20242,06272,15432,04332,1282
21.10.20242,12832,17961,99722,0096
22.10.20242,00962,03361,87581,9393
23.10.20241,93941,9991,86571,9775
24.10.20241,97752,05181,9251,9369
25.10.20241,9371,94431,641,752
26.10.20241,7521,84641,70041,795
27.10.20241,79521,8271,72481,7559
28.10.20241,75591,78861,59831,7729
29.10.20241,77262,09991,76372,0731
30.10.20242,07182,13291,97832,0828
31.10.20242,08272,09871,93681,9715
01.11.20241,97152,10991,9161,99
02.11.20241,99052,02581,86871,9083
03.11.20241,90831,96411,77151,9466
04.11.20241,94641,96771,79141,8495
05.11.20241,84942,07021,84212,009
06.11.20242,00932,35541,9992,3042
07.11.20242,30382,3882,20812,319
08.11.20242,31932,38282,20442,2883
09.11.20242,28832,852,23042,7477
10.11.20242,74783,1542,69713,0331
11.11.20243,03283,3143,02283,2726
12.11.20243,27253,33172,82353,2151
13.11.20243,21483,44242,853,3039
14.11.20243,30393,52843,22333,3534
15.11.20243,35323,67963,13,6107
16.11.20243,61083,9363,57923,7607
17.11.20243,7613,94093,57323,7839
18.11.20243,78463,90983,60573,6992
19.11.20243,69933,853,60433,724
20.11.20243,72383,84433,42293,5247
21.11.20243,52493,6973,32323,6252
22.11.20243,62533,65563,39343,5653
23.11.20243,56493,65963,343,4367
24.11.20243,43693,57053,13673,3958
25.11.20243,39633,48533,10133,1926
26.11.20243,1923,54142,97223,4944
27.11.20243,49443,50283,27513,4332
28.11.20243,43323,65543,39223,4436
29.11.20243,44363,583,35843,4856
30.11.20243,48553,53393,41153,4758
01.12.20243,47593,53393,33363,4763
02.12.20243,47633,4933,17833,3894
03.12.20243,38963,87853,32253,6951
04.12.20243,69553,79333,52143,6737
05.12.20243,67344,44533,52614,2274
06.12.20244,22694,494,07524,2171
07.12.20244,21714,44874,15424,2589
08.12.20244,25914,39834,12144,2322
09.12.20244,23114,273,353,8379
10.12.20243,8373,89843,46313,7135
11.12.20243,71354,4063,56574,3728
12.12.20244,37294,91364,35434,6209
13.12.20244,62054,92694,54024,7623
14.12.20244,76224,84554,35024,4592
15.12.20244,45954,854,35144,7834
16.12.20244,78424,964,59874,6286
17.12.20244,62824,8684,56594,6409
18.12.20244,64084,7634,194,3361
19.12.20244,33624,59843,93394,0754
20.12.20244,07534,61933,4924,5815
21.12.20244,58164,90994,23054,3629
22.12.20244,3634,59514,1644,3257
23.12.20244,32584,75764,10894,7163
24.12.20244,7164,7584,46474,6059
25.12.20244,6064,64424,45314,4983
26.12.20244,49864,53424,14834,2024
27.12.20244,20234,41534,05424,0847
28.12.20244,08484,26783,97824,2133
29.12.20244,21334,284,05274,0921
30.12.20244,09224,37483,9464,1811
31.12.20244,18124,34634,04794,1225