Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Theta Network Tether logosu
THETAUSDT
Theta Network Tether
—
0.1537 $
+0.001700 (%+1.12)
Düşük₺0.1513
Yüksek₺0.158
AL0.1538
SAT0.1539

Piyasa Verileri

Spot Piyasa
A:0.1538
S:0.1539
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$153,63 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

THETAUSDT: Theta Network Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,5557
KAPANIŞ 6,5634

En Düşük

DÜŞÜK 1,46

En Yüksek

YÜKSEK 15,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20211,86062,3011,781,9662
02.01.20211,97022,511,92622,4002
03.01.20212,40432,422,06112,126
04.01.20212,1292,26181,76111,9687
05.01.20211,96992,35591,9132,1319
06.01.20212,13222,3152,0662,1668
07.01.20212,16722,17321,88451,9879
08.01.20211,99132,04091,781,9943
09.01.20211,98812,20211,88952,041
10.01.20212,04122,1041,83991,9862
11.01.20211,98591,99061,461,8168
12.01.20211,820621,7351,8215
13.01.20211,8232,15441,76392,0952
14.01.20212,09772,26022,01412,1915
15.01.20212,19162,20841,8762,0555
16.01.20212,0522,281,982,0441
17.01.20212,0432,10991,9342,0085
18.01.20212,00762,08891,96382,047
19.01.20212,04632,10611,9831,998
20.01.20211,9982,04221,83682,0328
21.01.20212,03292,04241,711,7418
22.01.20211,74031,98221,60511,8976
23.01.20211,89662,021,86421,9288
24.01.20211,93072,01361,88031,9506
25.01.20211,9492,30631,92812,0753
26.01.20212,07752,41952,05562,287
27.01.20212,28382,2871,95621,9931
28.01.20211,99112,10541,931,9919
29.01.20211,99072,1761,96642,0564
30.01.20212,05682,081,98422,002
31.01.20212,00322,03691,8821,9102
01.02.20211,912,04881,84432,0405
02.02.20212,0372,272,00352,1533
03.02.20212,15582,282,1282,1875
04.02.20212,18722,232,10232,129
05.02.20212,1292,58442,12052,4287
06.02.20212,4332,46412,18622,2791
07.02.20212,28042,3312,11242,2907
08.02.20212,29322,942,28472,9095
09.02.20212,91043,04732,75212,9065
10.02.20212,90883,052,6312,831
11.02.20212,83343,0552,79362,9256
12.02.20212,92433,0872,86282,9968
13.02.20212,99443,46152,97553,3487
14.02.20213,34723,4953,0883,1832
15.02.20213,18813,723,03483,389
16.02.20213,39883,63,21333,4084
17.02.20213,40543,5883,233,508
18.02.20213,50983,62993,47693,5667
19.02.20213,56623,78853,53,7094
20.02.20213,70863,973,57833,6859
21.02.20213,68123,75263,51353,5668
22.02.20213,56963,57342,84133,3359
23.02.20213,33333,35392,64183,0598
24.02.20213,05993,49832,90143,3206
25.02.20213,32063,43392,96012,9927
26.02.20212,98693,16262,86743,0551
27.02.20213,05773,2493,04723,1564
28.02.20213,15573,19912,81763,1348
01.03.20213,13733,28793,08223,2819
02.03.20213,28193,88893,243,7004
03.03.20213,70044,033,62993,9904
04.03.20213,9924,583,85064,4509
05.03.20214,454,724,02234,129
06.03.20214,1294,23,8254,1568
07.03.20214,15834,494,13244,3352
08.03.20214,344,99114,25144,9284
09.03.20214,92945,48864,89115,3643
10.03.20215,36866,715,22056,4926
11.03.20216,49767,99996,23137,0308
12.03.20217,04047,586,256,9265
13.03.20216,93317,176,40576,83
14.03.20216,837,73786,59097,3379
15.03.20217,33797,626,59496,7529
16.03.20216,75257,556,35937,0217
17.03.20217,01737,876,767,87
18.03.20217,86248,587,458,4047
19.03.20218,40988,978,10028,2102
20.03.20218,20488,568,02718,3018
21.03.20218,30189,778,22849,6252
22.03.20219,621710,73739,539910,0062
23.03.202110,009214,60899,955912,9
24.03.202112,890214,961410,640711,2236
25.03.202111,209613,410,3513,1232
26.03.202113,14313,655611,882312,6173
27.03.202112,626212,635911,482511,8138
28.03.202111,803213,0911,5612,863
29.03.202112,856413,9512,813,1328
30.03.202113,133713,3112,682812,8821
31.03.202112,889313,561211,612,3271
01.04.202112,327912,479411,280611,5181
02.04.202111,51212,2511,216211,6719
03.04.202111,672812,588711,2311,3904
04.04.202111,381611,865611,205111,7873
05.04.202111,785911,882111,273511,6044
06.04.202111,60511,951811,39611,7198
07.04.202111,726613,7511,427612,2877
08.04.202112,287813,409411,827512,9134
09.04.202112,907713,178612,304512,6375
10.04.202112,638713,112,024612,3745
11.04.202112,37712,585311,996612,1966
12.04.202112,19912,355211,813512,1329
13.04.202112,132912,611611,821712,4231
14.04.202112,4212,828911,34512,1472
15.04.202112,14412,65111,885312,5658
16.04.202112,565115,8811,970314,2
17.04.202114,200114,9812,922213,2892
18.04.202113,285213,53488,941111,7651
19.04.202111,771112,5610,2910,7989
20.04.202110,804412,17739,854111,7519
21.04.202111,755412,259510,911,0136
22.04.202111,019911,34349,37869,9041
23.04.20219,903510,17087,29,9453
24.04.20219,9419,96928,52158,6602
25.04.20218,6619,698,2329,167
26.04.20219,17411,3278,94210,759
27.04.202110,76211,77510,511,265
28.04.202111,26411,70610,5311,041
29.04.202111,04511,5510,410,896
30.04.202110,89911,40910,66311,184
01.05.202111,18211,6511,10911,485
02.05.202111,48611,56810,65810,946
03.05.202110,94712,22210,93111,498
04.05.202111,49511,54110,01310,211
05.05.202110,2111,110,03110,992
06.05.202110,98611,38610,51210,868
07.05.202110,86812,66810,78811,507
08.05.202111,50613,211,38212,297
09.05.202112,29813,1811,411,956
10.05.202111,95612,199,510,491
11.05.202110,4910,95810,04210,842
12.05.202110,84311,3198,7059,16
13.05.20219,1610,1448,3049,78
14.05.20219,7810,4689,70210,005
15.05.202110,00410,1139,269,338
16.05.20219,33710,4838,7799,433
17.05.20219,43110,5858,4759,688
18.05.20219,68510,2929,4299,775
19.05.20219,7799,8923,855,844
20.05.20215,8378,1657,287
21.05.20217,2867,7595,4316,362
22.05.20216,3647,2755,5816,884
23.05.20216,8817,34,575,902
24.05.20215,9176,7735,6876,756
25.05.20216,7567,2855,9126,896
26.05.20216,89586,6567,647
27.05.20217,658,0986,8547,879
28.05.20217,8818,56,4676,557
29.05.20216,5586,9935,9276,342
30.05.20216,3436,8385,9096,512
31.05.20216,5127,1366,0427,106
01.06.20217,1047,9376,9837,504
02.06.20217,5068,1737,5047,944
03.06.20217,9479,6897,8629,573
04.06.20219,57310,4778,0178,841
05.06.20218,8459,9958,6428,95
06.06.20218,9519,2938,538,844
07.06.20218,84410,0938,68,729
08.06.20218,7279,1788,0358,92
09.06.20218,9219,6768,3339,385
10.06.20219,3849,5038,5218,732
11.06.20218,7368,757,6137,943
12.06.20217,948,2437,3377,808
13.06.20217,8088,97,6528,771
14.06.20218,7719,4438,5949,062
15.06.20219,0629,348,8048,915
16.06.20218,9139,1048,5588,973
17.06.20218,9729,6558,9269,519
18.06.20219,5210,1038,5039,011
19.06.20219,0119,1938,6378,811
20.06.20218,8088,8988,058,7
21.06.20218,6998,7876,4776,518
22.06.20216,5227,2995,246,488
23.06.20216,4897,5266,0686,918
24.06.20216,927,3366,6027,304
25.06.20217,3047,4466,3696,677
26.06.20216,6756,9346,1196,557
27.06.20216,5616,9296,3496,918
28.06.20216,927,1436,716,929
29.06.20216,937,46,887,122
30.06.20217,1237,276,4256,917
01.07.20216,9166,9176,1276,297
02.07.20216,2976,3965,766,243
03.07.20216,2426,3516,0286,272
04.07.20216,2736,5586,0386,34
05.07.20216,3396,4435,8645,938
06.07.20215,946,2665,9376,123
07.07.20216,1236,6556,0366,369
08.07.20216,3686,8296,016,137
09.07.20216,1366,1995,7226,069
10.07.20216,0696,2045,7755,9
11.07.20215,89965,7365,94
12.07.20215,945,9965,445,56
13.07.20215,5595,5795,2055,284
14.07.20215,2845,2954,715,166
15.07.20215,1665,2374,7354,876
16.07.20214,8754,9734,3754,416
17.07.20214,4154,6444,3214,437
18.07.20214,4374,6264,3294,433
19.07.20214,4344,4633,9644,071
20.07.20214,0724,1833,4953,658
21.07.20213,664,5993,5454,418
22.07.20214,4164,9464,2234,842
23.07.20214,8425,054,5045,013
24.07.20215,0135,7684,8825,608
25.07.20215,6086,5655,4646,127
26.07.20216,1266,755,5545,638
27.07.20215,6386,1225,2875,968
28.07.20215,976,1895,6175,805
29.07.20215,8056,1085,6376,036
30.07.20216,0376,125,6615,98
31.07.20215,9786,2865,796,102
01.08.20216,16,295,75,75
02.08.20215,755,9755,6345,825
03.08.20215,8265,955,5485,915
04.08.20215,9156,195,776,069
05.08.20216,077,25,9567,135
06.08.20217,1257,296,8456,887
07.08.20216,8897,186,7016,936
08.08.20216,9367,0736,2656,408
09.08.20216,4096,9336,1226,767
10.08.20216,7667,0976,6116,938
11.08.20216,9387,5946,9187,152
12.08.20217,1527,456,5316,772
13.08.20216,7727,316,6597,162
14.08.20217,1647,5867,0067,217
15.08.20217,2177,5666,9417,462
16.08.20217,4618,3357,3077,605
17.08.20217,6018,0876,8036,98
18.08.20216,987,1836,5216,843
19.08.20216,8467,2186,6237,151
20.08.20217,1517,427,0247,276
21.08.20217,2777,6837,127,264
22.08.20217,2657,5357,0477,341
23.08.20217,3427,9237,3027,829
24.08.20217,8288,1496,97,057
25.08.20217,0587,3246,7327,207
26.08.20217,2067,2826,3616,525
27.08.20216,5246,9776,316,951
28.08.20216,9526,976,7066,918
29.08.20216,927,0846,7316,914
30.08.20216,9146,9376,56,583
31.08.20216,5836,786,4146,661
01.09.20216,6617,1946,4967,109
02.09.20217,1097,2466,8937,024
03.09.20217,0247,3686,97,256
04.09.20217,2567,7237,2037,517
05.09.20217,5188,277,4058,188
06.09.20218,1879,5657,7479,215
07.09.20219,2129,7475,9247,032
08.09.20217,0357,1816,1316,813
09.09.20216,8057,4296,5516,988
10.09.20216,9887,326,2756,455
11.09.20216,4536,6896,3076,45
12.09.20216,456,8346,2586,588
13.09.20216,5886,6545,76,125
14.09.20216,1246,486,0646,466
15.09.20216,4667,1146,4466,867
16.09.20216,8676,8996,4496,653
17.09.20216,6536,7076,2196,319
18.09.20216,3196,5876,2236,367
19.09.20216,3666,3725,9556,099
20.09.20216,0996,1044,9465,157
21.09.20215,1565,6634,7355,016
22.09.20215,0165,6844,9395,575
23.09.20215,5755,8495,3955,707
24.09.20215,7065,7664,95,181
25.09.20215,185,2795,015,098
26.09.20215,0965,2544,755,099
27.09.20215,0995,2964,9134,924
28.09.20214,9235,0084,6634,69
29.09.20214,6894,9814,6594,827
30.09.20214,8265,0934,7995,048
01.10.20215,0486,0694,9865,983
02.10.20215,9836,2885,876,051
03.10.20216,0516,2595,896,123
04.10.20216,1236,1265,7046,02
05.10.20216,0196,8875,9796,729
06.10.20216,7356,9556,1536,417
07.10.20216,4176,5836,1666,512
08.10.20216,5126,8696,3676,463
09.10.20216,4647,0116,3686,94
10.10.20216,9396,9536,2766,327
11.10.20216,3256,5476,0016,167
12.10.20216,1686,175,6225,915
13.10.20215,9146,3135,5886,09
14.10.20216,0916,2595,9686,071
15.10.20216,0726,4365,9126,271
16.10.20216,2716,3846,1016,144
17.10.20216,1446,1545,715,966
18.10.20215,9666,0495,7545,848
19.10.20215,8486,095,8095,933
20.10.20215,9326,2465,846,23
21.10.20216,2296,325,925,986
22.10.20215,9856,7915,9776,667
23.10.20216,6676,6986,356,534
24.10.20216,5336,8436,3096,443
25.10.20216,4436,96,4016,802
26.10.20216,8027,3936,7617,018
27.10.20217,0197,3915,696,155
28.10.20216,1576,526,0586,455
29.10.20216,4537,2136,346,999
30.10.202178,596,788,208
31.10.20218,2038,55977,22
01.11.20217,227,7316,9017,311
02.11.20217,3137,9287,2737,62
03.11.20217,627,657,0667,408
04.11.20217,4087,797,37,715
05.11.20217,7148,1387,5237,562
06.11.20217,5617,6717,1357,472
07.11.20217,4727,517,3437,453
08.11.20217,4527,8997,3497,869
09.11.20217,8698,497,7197,911
10.11.20217,9128,2156,3627,324
11.11.20217,3247,4617,1077,36
12.11.20217,367,4446,8497,176
13.11.20217,1767,3177,047,186
14.11.20217,1857,2476,8647,047
15.11.20217,0477,1486,7796,798
16.11.20216,7986,8025,9246,252
17.11.20216,2556,6166,0286,589
18.11.20216,5896,6485,8475,976
19.11.20215,9766,3925,836,342
20.11.20216,3426,736,2636,711
21.11.20216,7137,216,6057,106
22.11.20217,1057,2756,3936,509
23.11.20216,5086,9966,2576,868
24.11.20216,8686,9756,4586,615
25.11.20216,6147,576,5197,393
26.11.20217,3927,4656,2786,539
27.11.20216,5346,8876,4666,542
28.11.20216,5416,6246,0066,608
29.11.20216,6096,7366,4366,657
30.11.20216,6576,8276,3316,614
01.12.20216,6156,8196,4186,525
02.12.20216,5246,5256,2556,375
03.12.20216,3756,7065,9676,151
04.12.20216,156,1653,6545,131
05.12.20215,1315,2364,5234,739
06.12.20214,744,8184,1514,778
07.12.20214,7774,9124,584,681
08.12.20214,685,0644,4814,918
09.12.20214,9194,9874,3624,405
10.12.20214,4044,7054,2484,265
11.12.20214,2644,474,184,427
12.12.20214,4274,5154,2874,422
13.12.20214,4224,5163,8123,902
14.12.20213,9024,0553,8254,036
15.12.20214,0354,4193,8854,392
16.12.20214,3924,4774,2294,25
17.12.20214,2494,3493,9254,038
18.12.20214,0384,1843,9584,087
19.12.20214,0874,224,0534,136
20.12.20214,1354,1443,8393,998
21.12.20213,9984,1783,9644,151
22.12.20214,154,5984,154,437
23.12.20214,4384,8244,3214,765
24.12.20214,7644,8684,6114,715
25.12.20214,7155,1584,6625,016
26.12.20215,0175,5374,9015,483
27.12.20215,4845,9465,455,481
28.12.20215,4815,4824,9545,083
29.12.20215,0835,2794,8414,913
30.12.20214,9144,9884,7074,812
31.12.20214,8114,9424,5614,71