Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Theta Network Tether logosu
THETAUSDT
Theta Network Tether
—
0.1543 $
+0.003200 (%+2.12)
Düşük₺0.1506
Yüksek₺0.158
AL0.1541
SAT0.1543

Piyasa Verileri

Spot Piyasa
A:0.1541
S:0.1543
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$154,21 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

THETAUSDT: Theta Network Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7414
KAPANIŞ 1,744

En Düşük

DÜŞÜK 0,88

En Yüksek

YÜKSEK 3,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,251,3421,2321,338
02.01.20241,3371,451,3271,364
03.01.20241,3641,4451,0411,185
04.01.20241,1841,2291,151,212
05.01.20241,2151,231,0931,153
06.01.20241,1521,1561,0631,109
07.01.20241,1081,1261,0291,044
08.01.20241,0441,1020,9771,098
09.01.20241,0971,1030,9771,017
10.01.20241,0171,1170,9921,087
11.01.20241,0881,1851,081,133
12.01.20241,1331,1631,0021,046
13.01.20241,0461,071,0121,06
14.01.20241,061,0661,011,011
15.01.20241,0121,061,0111,037
16.01.20241,0371,0871,0241,075
17.01.20241,0761,0861,0451,06
18.01.20241,061,0840,9820,985
19.01.20240,9861,010,9361,008
20.01.20241,0071,0330,9961,028
21.01.20241,0281,0481,0091,012
22.01.20241,0111,0190,930,948
23.01.20240,9480,9640,880,938
24.01.20240,9380,970,930,966
25.01.20240,9660,970,9310,937
26.01.20240,9380,9880,9250,983
27.01.20240,9841,0240,9811,004
28.01.20241,0041,0270,991,018
29.01.20241,0181,0440,9851,034
30.01.20241,0351,0521,0011,007
31.01.20241,0071,0120,9560,974
01.02.20240,9740,9880,9590,978
02.02.20240,9771,0020,9741,001
03.02.20241,0011,0110,9870,989
04.02.20240,9890,990,950,953
05.02.20240,9520,9710,9330,962
06.02.20240,9630,9790,9340,947
07.02.20240,9480,9940,9390,992
08.02.20240,9931,010,9840,994
09.02.20240,9941,050,9931,035
10.02.20241,0361,0451,0141,025
11.02.20241,0251,0411,0121,018
12.02.20241,0191,0831,0061,077
13.02.20241,0781,091,0471,073
14.02.20241,0731,1181,0611,089
15.02.20241,091,1461,0821,112
16.02.20241,1121,1471,0911,122
17.02.20241,1221,1851,0991,179
18.02.20241,1791,1971,1451,161
19.02.20241,1611,3381,1581,272
20.02.20241,2721,2791,121,2
21.02.20241,2011,2091,1211,174
22.02.20241,1741,2451,1461,216
23.02.20241,2171,2511,1641,196
24.02.20241,1971,4271,1741,327
25.02.20241,3281,4061,2681,4
26.02.20241,41,8161,3671,815
27.02.20241,8152,321,761,86
28.02.20241,8592,1721,751,945
29.02.20241,9451,9711,7781,842
01.03.20241,8432,0561,8312,046
02.03.20242,0462,1881,9052,149
03.03.20242,1492,552,0742,387
04.03.20242,3882,5182,2142,353
05.03.20242,3533,3772,242,771
06.03.20242,7713,2142,6152,892
07.03.20242,8913,0932,8192,951
08.03.20242,9513,32,8263,048
09.03.20243,0483,3372,9763,171
10.03.20243,1713,3772,8883,226
11.03.20243,2273,823,0573,462
12.03.20243,4633,533,253,426
13.03.20243,4263,4443,2623,369
14.03.20243,3693,5863,0963,356
15.03.20243,3573,3622,813,111
16.03.20243,1113,1372,6892,747
17.03.20242,7463,2032,6363,136
18.03.20243,1353,3572,9373
19.03.20242,9993,032,5162,563
20.03.20242,5623,052,4043,043
21.03.20243,0443,0762,7592,851
22.03.20242,8513,0292,6822,809
23.03.20242,812,8992,7562,781
24.03.20242,782,9612,7042,916
25.03.20242,9163,1462,8533,09
26.03.20243,093,2443,053,064
27.03.20243,0643,1252,9172,981
28.03.20242,9813,0082,852,946
29.03.20242,9463,0472,862,927
30.03.20242,9262,9272,7812,809
31.03.20242,8093,1532,7933,081
01.04.20243,0833,152,7462,868
02.04.20242,8672,8672,5352,583
03.04.20242,5822,6382,4552,509
04.04.20242,5082,642,4522,563
05.04.20242,5622,6292,462,586
06.04.20242,5862,7062,5752,648
07.04.20242,6482,7042,6262,683
08.04.20242,6832,9272,6162,904
09.04.20242,9053,1032,8222,865
10.04.20242,8643,0942,6283,039
11.04.20243,0393,1022,8652,899
12.04.20242,8993,0822,252,433
13.04.20242,4332,4341,7151,988
14.04.20241,9872,2011,8632,163
15.04.20242,1632,2841,9462,018
16.04.20242,0192,0661,9032,035
17.04.20242,0342,0641,8921,991
18.04.20241,9912,1011,9362,079
19.04.20242,0792,121,8832,059
20.04.20242,0592,3322,0232,32
21.04.20242,3192,3622,1912,25
22.04.20242,252,3742,212,352
23.04.20242,3522,4842,3382,39
24.04.20242,3892,5712,272,32
25.04.20242,3212,4972,2612,473
26.04.20242,4752,5192,3362,374
27.04.20242,3772,3972,2142,343
28.04.20242,3432,3792,2442,257
29.04.20242,2562,5192,1212,182
30.04.20242,1822,2481,9382,014
01.05.20242,0142,061,8722,038
02.05.20242,0372,0851,9642,043
03.05.20242,0432,2032,0062,183
04.05.20242,1822,2272,1542,173
05.05.20242,1732,2742,122,243
06.05.20242,2432,3642,2132,236
07.05.20242,2372,2862,1332,134
08.05.20242,1332,2272,0962,149
09.05.20242,1482,2332,0882,211
10.05.20242,2112,332,0632,077
11.05.20242,0782,1081,9842,006
12.05.20242,0052,0291,9751,995
13.05.20241,9962,061,9071,99
14.05.20241,9912,0071,911,922
15.05.20241,9232,1071,912,087
16.05.20242,0882,2092,0862,197
17.05.20242,1972,2662,152,22
18.05.20242,222,2482,1862,2
19.05.20242,22,2362,122,148
20.05.20242,1482,5012,1212,493
21.05.20242,4932,5692,4282,488
22.05.20242,4882,5612,3922,468
23.05.20242,4692,4932,182,336
24.05.20242,3342,352,2422,328
25.05.20242,3252,3792,312,369
26.05.20242,3682,3862,2552,282
27.05.20242,2832,4042,2422,35
28.05.20242,352,3532,2392,272
29.05.20242,2732,3482,2142,22
30.05.20242,222,2862,1792,192
31.05.20242,1912,1962,1122,132
01.06.20242,1312,1452,082,099
02.06.20242,0982,1432,0632,065
03.06.20242,0642,1832,052,12
04.06.20242,1192,1572,0632,147
05.06.20242,1482,272,1482,237
06.06.20242,2382,322,1832,198
07.06.20242,1972,2361,851,998
08.06.20241,9972,0311,8921,92
09.06.20241,922,0021,9181,982
10.06.20241,9821,9821,8971,91
11.06.20241,9091,9241,7581,799
12.06.20241,7981,9821,7551,921
13.06.20241,9211,9281,7461,751
14.06.20241,7511,7781,6081,66
15.06.20241,661,7351,6471,681
16.06.20241,6821,721,6631,689
17.06.20241,6891,6991,4751,541
18.06.20241,5411,5481,3331,414
19.06.20241,4131,5071,3881,472
20.06.20241,4711,6041,4631,523
21.06.20241,5241,5511,4711,507
22.06.20241,5071,5611,4771,552
23.06.20241,5511,591,4881,501
24.06.20241,5011,5451,4231,516
25.06.20241,5171,651,5091,611
26.06.20241,611,661,5721,586
27.06.20241,5861,6471,5431,576
28.06.20241,5771,5871,5061,511
29.06.20241,5111,5321,4881,494
30.06.20241,4941,581,4751,56
01.07.20241,5611,6111,5521,586
02.07.20241,5841,631,5291,562
03.07.20241,5631,5741,441,448
04.07.20241,4491,4551,281,295
05.07.20241,2951,2971,141,275
06.07.20241,2741,3751,2571,36
07.07.20241,361,3611,2461,255
08.07.20241,2551,3541,1891,275
09.07.20241,2751,3491,2591,338
10.07.20241,3381,4121,3221,368
11.07.20241,3671,451,331,338
12.07.20241,3381,4041,3211,397
13.07.20241,3971,4361,3821,417
14.07.20241,4171,4661,4041,46
15.07.20241,4611,5511,4471,544
16.07.20241,5461,5741,4591,52
17.07.20241,521,5771,4811,481
18.07.20241,4821,5291,4381,487
19.07.20241,4871,6041,4581,577
20.07.20241,5761,651,5621,637
21.07.20241,6381,6711,5411,645
22.07.20241,6461,6581,5281,536
23.07.20241,5351,5661,4221,449
24.07.20241,451,5361,4381,461
25.07.20241,4611,4681,3371,404
26.07.20241,4041,5141,3971,507
27.07.20241,5061,5711,4761,508
28.07.20241,5071,511,4351,452
29.07.20241,4521,5611,4511,471
30.07.20241,471,5381,3741,396
31.07.20241,3951,4431,3541,365
01.08.20241,3661,3911,251,352
02.08.20241,3511,3641,2331,244
03.08.20241,2441,3051,1711,208
04.08.20241,2071,2321,0881,138
05.08.20241,1381,1550,8921,06
06.08.20241,0591,1451,0571,103
07.08.20241,1031,1481,0491,063
08.08.20241,0621,2221,0461,216
09.08.20241,2171,2171,1441,177
10.08.20241,1771,1991,1681,189
11.08.20241,1891,2181,1011,11
12.08.20241,111,2041,1051,19
13.08.20241,191,2341,1451,208
14.08.20241,2071,2271,1561,169
15.08.20241,1691,2351,1331,159
16.08.20241,161,1991,1141,142
17.08.20241,1421,1541,1331,142
18.08.20241,1421,1711,1261,129
19.08.20241,1281,1661,1061,163
20.08.20241,1631,2051,1411,181
21.08.20241,181,2641,1621,239
22.08.20241,2381,3351,2291,322
23.08.20241,3231,4281,3111,41
24.08.20241,4121,4561,3831,416
25.08.20241,4161,4191,3451,37
26.08.20241,371,4061,3161,325
27.08.20241,3241,3911,2351,251
28.08.20241,2511,3041,2051,244
29.08.20241,2441,3211,2031,225
30.08.20241,2241,2471,1681,22
31.08.20241,221,2341,1821,2
01.09.20241,21,2061,1321,149
02.09.20241,1481,2021,1461,188
03.09.20241,1871,2091,1271,131
04.09.20241,1321,171,0711,149
05.09.20241,1481,1551,0961,108
06.09.20241,1071,151,051,093
07.09.20241,0931,1631,0931,125
08.09.20241,1251,1821,1131,16
09.09.20241,161,2171,151,189
10.09.20241,1891,2271,1791,208
11.09.20241,2081,2081,1511,186
12.09.20241,1871,2181,1811,199
13.09.20241,1981,3021,1911,295
14.09.20241,2951,3361,2781,295
15.09.20241,2951,351,2941,295
16.09.20241,2951,3841,2761,311
17.09.20241,3111,3411,2671,299
18.09.20241,2981,4021,2541,392
19.09.20241,3931,4321,3721,402
20.09.20241,4031,4321,3611,419
21.09.20241,421,4581,391,44
22.09.20241,4411,4411,3521,397
23.09.20241,3961,421,3561,387
24.09.20241,3881,4171,3471,403
25.09.20241,4031,431,3611,386
26.09.20241,3861,5531,3821,52
27.09.20241,5211,5461,4891,519
28.09.20241,521,5561,4411,459
29.09.20241,4591,5191,4291,476
30.09.20241,4771,5011,3811,4
01.10.20241,3991,4721,31,303
02.10.20241,3041,3391,2071,23
03.10.20241,2291,2681,1861,232
04.10.20241,2321,2911,221,281
05.10.20241,2791,3181,2631,281
06.10.20241,2811,3471,2721,336
07.10.20241,3361,3751,2981,301
08.10.20241,31,3181,2711,288
09.10.20241,2871,3071,2181,228
10.10.20241,2271,2351,1651,201
11.10.20241,2011,2961,1921,288
12.10.20241,2881,3241,2841,296
13.10.20241,2981,31,2361,284
14.10.20241,2851,3641,2661,354
15.10.20241,3551,3731,2931,332
16.10.20241,3321,3411,2751,304
17.10.20241,3041,311,2221,247
18.10.20241,2461,3031,241,298
19.10.20241,2991,3211,2791,298
20.10.20241,2991,3691,2761,368
21.10.20241,3691,3991,3241,325
22.10.20241,3251,3371,2791,295
23.10.20241,2961,2981,2051,247
24.10.20241,2471,2941,241,26
25.10.20241,261,2661,081,138
26.10.20241,1391,1581,111,149
27.10.20241,151,181,1351,172
28.10.20241,1721,1991,1271,19
29.10.20241,191,2421,1891,221
30.10.20241,2221,2221,1771,192
31.10.20241,1931,1951,1121,128
01.11.20241,1291,1551,0921,113
02.11.20241,1141,1271,0831,1
03.11.20241,1011,1071,0081,052
04.11.20241,0531,08111,02
05.11.20241,0211,1131,0211,092
06.11.20241,0921,2251,0911,213
07.11.20241,2141,2491,1781,211
08.11.20241,2131,261,1731,224
09.11.20241,2231,3351,2041,308
10.11.20241,3081,441,2761,387
11.11.20241,3881,651,3811,553
12.11.20241,5531,6161,3821,445
13.11.20241,4431,4661,3111,404
14.11.20241,4061,4251,2751,297
15.11.20241,2961,3821,261,367
16.11.20241,3671,551,3591,533
17.11.20241,5321,5761,41,437
18.11.20241,4371,841,4251,716
19.11.20241,7171,8411,6761,717
20.11.20241,7151,7291,5961,639
21.11.20241,6391,7231,5711,71
22.11.20241,711,7961,651,786
23.11.20241,7871,9891,751,883
24.11.20241,8842,051,6321,961
25.11.20241,9621,9631,8261,864
26.11.20241,8632,0751,8462,034
27.11.20242,0332,1161,932,066
28.11.20242,0652,1441,9512,123
29.11.20242,1242,4492,0952,397
30.11.20242,3973,1722,283,066
01.12.20243,0653,1482,8382,883
02.12.20242,8842,9582,6982,84
03.12.20242,8423,0572,72,974
04.12.20242,9763,1442,8792,967
05.12.20242,9683,2572,8033,02
06.12.20243,023,2582,9563,148
07.12.20243,153,3513,0073,055
08.12.20243,0563,0842,9543,045
09.12.20243,0463,0462,12,483
10.12.20242,4832,5382,1462,374
11.12.20242,3742,6712,2982,582
12.12.20242,5832,8252,5522,67
13.12.20242,6712,7692,5922,745
14.12.20242,7452,842,5472,613
15.12.20242,6142,7572,5282,744
16.12.20242,7452,8072,5772,72
17.12.20242,722,792,6162,7
18.12.20242,72,7332,3072,321
19.12.20242,3192,351,9932,023
20.12.20242,0242,1641,7422,114
21.12.20242,1142,3942,0842,156
22.12.20242,1552,2932,0712,142
23.12.20242,1412,3772,0752,323
24.12.20242,3222,4532,2322,369
25.12.20242,3682,4482,3222,366
26.12.20242,3652,3922,1182,146
27.12.20242,1452,3362,1262,174
28.12.20242,1742,432,1572,395
29.12.20242,3952,4532,2912,304
30.12.20242,3032,4362,222,331
31.12.20242,3312,4022,1872,226