Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Theta Network Tether logosu
THETAUSDT
Theta Network Tether
—
0.1529 $
+0.000200 (%+0.13)
Düşük₺0.1513
Yüksek₺0.158
AL0.1529
SAT0.1531

Piyasa Verileri

Spot Piyasa
A:0.1529
S:0.1531
Dolaşımdaki Arz
1.000.000.000
Piyasa Değeri
$152,79 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

THETAUSDT: Theta Network Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8955
KAPANIŞ 1,8845

En Düşük

DÜŞÜK 0,706

En Yüksek

YÜKSEK 5,244
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20224,7094,9564,7044,942
02.01.20224,9414,9474,7834,883
03.01.20224,8824,8834,6164,703
04.01.20224,7044,954,5854,724
05.01.20224,7255,2444,1384,411
06.01.20224,4124,4484,1494,384
07.01.20224,3834,4024,0044,189
08.01.20224,194,343,83,972
09.01.20223,9734,1463,9254,036
10.01.20224,0364,1283,6783,84
11.01.20223,844,1613,7994,096
12.01.20224,0964,3644,0934,272
13.01.20224,2744,2963,9573,979
14.01.20223,9794,153,8754,136
15.01.20224,1364,1594,0454,092
16.01.20224,0934,2954,0414,205
17.01.20224,2064,2213,8873,957
18.01.20223,9584,2523,8334,214
19.01.20224,2134,4794,1264,334
20.01.20224,3334,6654,0764,093
21.01.20224,0944,3563,283,411
22.01.20223,4093,4722,3362,758
23.01.20222,7592,9412,6142,784
24.01.20222,7842,7842,2742,597
25.01.20222,5962,7092,4842,605
26.01.20222,6053,1152,5852,812
27.01.20222,8123,1752,7712,895
28.01.20222,8933,0062,7962,943
29.01.20222,9443,0242,8822,987
30.01.20222,9883,1152,8092,88
31.01.20222,882,9482,7052,938
01.02.20222,9382,9772,8742,92
02.02.20222,9212,9532,712,751
03.02.20222,752,8342,6822,798
04.02.20222,7983,0582,7713,051
05.02.20223,0513,4383,0373,267
06.02.20223,2663,6143,2663,505
07.02.20223,5053,7043,4133,595
08.02.20223,5953,613,2273,451
09.02.20223,4513,483,2523,439
10.02.20223,4394,153,3234,063
11.02.20224,0654,3883,8123,952
12.02.20223,9524,253,7093,899
13.02.20223,8993,9393,5683,576
14.02.20223,5763,7823,4483,571
15.02.20223,5723,8713,5583,86
16.02.20223,864,0523,7483,899
17.02.20223,8983,9673,3893,446
18.02.20223,4463,573,2583,299
19.02.20223,2983,3653,1043,218
20.02.20223,2193,2242,8692,965
21.02.20222,9653,1462,6482,676
22.02.20222,6752,9082,5952,883
23.02.20222,8832,9782,6752,687
24.02.20222,6862,7222,2712,615
25.02.20222,6152,9022,5552,824
26.02.20222,8242,9062,7592,839
27.02.20222,8392,9922,6882,75
28.02.20222,7493,3792,6433,36
01.03.20223,3613,453,1723,286
02.03.20223,2863,3073,1173,181
03.03.20223,1823,463,0043,068
04.03.20223,0683,0762,7772,817
05.03.20222,8172,9092,7342,876
06.03.20222,8762,9132,6882,707
07.03.20222,7062,8452,5982,707
08.03.20222,7073,0412,6912,842
09.03.20222,8413,1512,8233,06
10.03.20223,063,0672,7842,871
11.03.20222,873,0082,7522,775
12.03.20222,7752,8692,7692,832
13.03.20222,8322,8922,6842,688
14.03.20222,6882,7892,6562,776
15.03.20222,7772,7862,6282,721
16.03.20222,7212,9062,6642,902
17.03.20222,9022,9262,8152,85
18.03.20222,852,9452,7742,914
19.03.20222,9143,052,9112,982
20.03.20222,9823,082,8212,88
21.03.20222,882,9572,8142,931
22.03.20222,933,1872,9013,067
23.03.20223,0663,2143,033,198
24.03.20223,1983,3453,1263,291
25.03.20223,2913,313,0933,171
26.03.20223,173,3033,1513,301
27.03.20223,3013,653,2823,578
28.03.20223,5793,9223,5443,617
29.03.20223,6194,1093,6073,898
30.03.20223,8974,1383,713,921
31.03.20223,9224,383,8774,198
01.04.20224,1984,393,94,087
02.04.20224,0894,36944,078
03.04.20224,0774,153,9314,04
04.04.20224,0414,0463,6253,844
05.04.20223,8433,9733,6663,691
06.04.20223,6923,7563,2773,29
07.04.20223,2913,5343,2523,482
08.04.20223,4823,5983,3013,329
09.04.20223,3273,5163,3173,461
10.04.20223,4613,5643,3173,329
11.04.20223,333,3452,9383,009
12.04.20223,0093,1812,9463,089
13.04.20223,0893,1992,9813,169
14.04.20223,1693,222,9713,035
15.04.20223,0363,0842,9833,05
16.04.20223,0513,0772,9593,049
17.04.20223,0493,0942,8542,87
18.04.20222,873,052,7543,041
19.04.20223,0413,1772,9963,154
20.04.20223,1543,2133,0173,095
21.04.20223,0953,5413,093,246
22.04.20223,2463,53,1213,129
23.04.20223,1293,1713,0343,105
24.04.20223,1053,2082,9522,996
25.04.20222,9963,0322,773,029
26.04.20223,0293,1192,6652,733
27.04.20222,7322,8452,72,82
28.04.20222,822,8612,6962,768
29.04.20222,7692,7922,4722,559
30.04.20222,5592,5972,132,209
01.05.20222,2082,3772,1592,347
02.05.20222,3472,3842,2432,313
03.05.20222,3132,4282,2332,306
04.05.20222,3072,6112,282,596
05.05.20222,5992,6432,2062,293
06.05.20222,2942,32,1522,223
07.05.20222,2232,2322,0522,11
08.05.20222,1092,1582,0392,086
09.05.20222,0862,1551,6521,681
10.05.20221,681,9421,6021,781
11.05.20221,781,8511,2391,332
12.05.20221,3311,4171,0271,21
13.05.20221,211,5381,2011,401
14.05.20221,4011,5161,2881,432
15.05.20221,4321,4811,3511,475
16.05.20221,4751,4751,3021,346
17.05.20221,3461,4281,2951,39
18.05.20221,391,4281,2051,217
19.05.20221,2171,3181,1541,283
20.05.20221,2841,3281,1841,219
21.05.20221,221,2681,1791,25
22.05.20221,251,3331,221,314
23.05.20221,3131,3691,211,231
24.05.20221,2321,2781,1721,273
25.05.20221,2721,2951,2071,235
26.05.20221,2351,2691,0671,133
27.05.20221,1321,1541,0641,098
28.05.20221,0981,1451,0751,127
29.05.20221,1281,181,0831,173
30.05.20221,1731,351,1481,329
31.05.20221,3291,3971,2741,341
01.06.20221,3421,3971,1551,2
02.06.20221,21,2521,1731,243
03.06.20221,2431,2481,1591,196
04.06.20221,1961,2171,161,195
05.06.20221,1961,231,171,21
06.06.20221,2091,3951,2071,309
07.06.20221,3091,311,1841,242
08.06.20221,2411,4091,2251,325
09.06.20221,3251,4721,3051,42
10.06.20221,421,4851,2841,309
11.06.20221,3091,4251,1861,216
12.06.20221,2161,2551,081,085
13.06.20221,0831,230,9561,156
14.06.20221,1551,2251,0221,145
15.06.20221,1441,381,0231,342
16.06.20221,3421,3761,1261,193
17.06.20221,1931,2771,1741,209
18.06.20221,2081,2681,0561,157
19.06.20221,161,251,1081,221
20.06.20221,2211,3331,2081,276
21.06.20221,2761,3951,2371,272
22.06.20221,2731,2841,2031,221
23.06.20221,2221,3151,221,297
24.06.20221,2981,4351,2911,387
25.06.20221,3881,551,3661,473
26.06.20221,4731,511,3271,336
27.06.20221,3361,4151,2911,33
28.06.20221,331,3771,2521,263
29.06.20221,2621,2871,2011,235
30.06.20221,2371,2381,1081,198
01.07.20221,1981,2311,1331,17
02.07.20221,1711,1921,1371,185
03.07.20221,1841,2321,1471,218
04.07.20221,2181,2551,1771,252
05.07.20221,2531,271,1581,2
06.07.20221,21,241,1811,227
07.07.20221,2261,2971,2171,281
08.07.20221,2821,3111,2171,242
09.07.20221,2411,2851,2411,267
10.07.20221,2671,2711,1931,195
11.07.20221,1961,1961,1281,139
12.07.20221,1391,1531,0851,088
13.07.20221,0871,1541,0551,15
14.07.20221,1491,1731,0931,166
15.07.20221,1651,1911,1441,166
16.07.20221,1661,1961,1331,192
17.07.20221,1921,2141,1551,203
18.07.20221,2031,2991,1881,293
19.07.20221,2931,3531,2511,326
20.07.20221,3271,3651,2121,23
21.07.20221,2291,2831,191,257
22.07.20221,2561,311,211,223
23.07.20221,2231,3191,2111,301
24.07.20221,2991,3441,2811,288
25.07.20221,2871,31,1581,161
26.07.20221,1611,1991,1391,198
27.07.20221,1961,2791,1721,279
28.07.20221,2791,371,2461,346
29.07.20221,3461,4761,3461,416
30.07.20221,4161,51,371,388
31.07.20221,391,451,3231,338
01.08.20221,3381,51,3131,482
02.08.20221,4821,5851,3521,37
03.08.20221,3691,4381,3221,381
04.08.20221,3821,4521,3631,416
05.08.20221,4171,6541,4091,632
06.08.20221,6331,6351,5361,553
07.08.20221,5531,71,5171,662
08.08.20221,6621,7151,5791,618
09.08.20221,6171,6521,4861,523
10.08.20221,5231,6281,4721,612
11.08.20221,6121,6381,5561,57
12.08.20221,571,6451,5421,623
13.08.20221,6241,6431,5761,588
14.08.20221,5891,6361,5031,525
15.08.20221,5261,5761,4571,488
16.08.20221,4881,5081,4271,446
17.08.20221,4461,5211,3721,393
18.08.20221,3931,4281,3011,324
19.08.20221,3231,3261,181,199
20.08.20221,1981,2441,1561,194
21.08.20221,1931,2461,1831,229
22.08.20221,2291,231,1531,215
23.08.20221,2161,2411,1721,237
24.08.20221,2371,2641,1941,225
25.08.20221,2241,2921,2241,261
26.08.20221,261,31,1361,153
27.08.20221,1531,1571,1021,125
28.08.20221,1261,1521,091,097
29.08.20221,0981,191,0811,183
30.08.20221,1821,21,1131,153
31.08.20221,1531,1991,1531,158
01.09.20221,1581,1741,1211,164
02.09.20221,1641,181,1171,133
03.09.20221,1331,1461,1211,145
04.09.20221,1451,1721,1311,17
05.09.20221,171,181,1531,176
06.09.20221,1761,2091,071,071
07.09.20221,0721,1261,0531,11
08.09.20221,111,1321,0881,125
09.09.20221,1251,2191,1231,188
10.09.20221,1881,2081,1691,188
11.09.20221,1891,2091,1541,18
12.09.20221,181,2241,1541,187
13.09.20221,1871,2051,0811,087
14.09.20221,0861,1191,0751,111
15.09.20221,111,1171,0671,087
16.09.20221,0861,0931,0591,084
17.09.20221,0851,1241,0841,121
18.09.20221,1221,1231,0271,036
19.09.20221,0351,0641,0081,049
20.09.20221,0491,0571,021,037
21.09.20221,0371,1031,0161,029
22.09.20221,0281,1191,0241,114
23.09.20221,1141,1611,0871,139
24.09.20221,141,1491,0941,101
25.09.20221,1011,131,0641,081
26.09.20221,081,1081,0521,095
27.09.20221,0961,1551,071,087
28.09.20221,0871,1091,0551,091
29.09.20221,0911,0971,0681,093
30.09.20221,0931,1071,0661,073
01.10.20221,0731,0791,051,061
02.10.20221,061,0671,0271,03
03.10.20221,031,0681,0181,065
04.10.20221,0661,091,0561,082
05.10.20221,0821,0891,051,089
06.10.20221,0891,1071,0731,074
07.10.20221,0741,0841,0481,064
08.10.20221,0631,071,0481,052
09.10.20221,0521,0631,041,062
10.10.20221,0631,0721,0141,017
11.10.20221,0171,0330,9831,02
12.10.20221,0211,0321,0071,014
13.10.20221,0151,0170,9111,006
14.10.20221,0071,0360,9790,991
15.10.20220,9911,0110,9840,992
16.10.20220,9921,0150,9911,007
17.10.20221,0071,0260,9961,02
18.10.20221,021,0280,9781,01
19.10.20221,011,0280,9730,982
20.10.20220,9821,0070,9660,979
21.10.20220,9780,9970,9410,996
22.10.20220,9961,0090,9820,997
23.10.20220,9981,0280,9831,021
24.10.20221,0221,0660,9961,051
25.10.20221,0521,1011,0451,075
26.10.20221,0761,131,0751,12
27.10.20221,1191,1511,0811,108
28.10.20221,1081,1771,0951,154
29.10.20221,1531,251,1481,244
30.10.20221,2441,2491,1491,172
31.10.20221,1721,1931,1351,165
01.11.20221,1651,2061,1511,202
02.11.20221,2021,2441,1151,147
03.11.20221,1471,2811,1431,234
04.11.20221,2341,3371,2221,295
05.11.20221,2951,3181,2661,287
06.11.20221,2871,3241,1961,2
07.11.20221,21,241,161,21
08.11.20221,211,230,9251,031
09.11.20221,0311,0420,8510,888
10.11.20220,8891,0310,8741,003
11.11.20221,0021,020,920,954
12.11.20220,9530,9580,8840,893
13.11.20220,8940,9150,8620,874
14.11.20220,8730,910,8240,898
15.11.20220,8980,9430,8850,921
16.11.20220,920,9380,8760,895
17.11.20220,8960,9030,8660,881
18.11.20220,880,9190,880,9
19.11.20220,9010,9060,8770,902
20.11.20220,9030,9130,8410,847
21.11.20220,8470,8550,8080,829
22.11.20220,830,8530,8010,851
23.11.20220,8510,890,8470,889
24.11.20220,8880,9010,870,895
25.11.20220,8950,930,8670,915
26.11.20220,9150,940,9050,913
27.11.20220,9120,9820,9090,955
28.11.20220,9560,9590,8870,921
29.11.20220,920,960,910,926
30.11.20220,9270,9670,9150,961
01.12.20220,9610,9640,9120,924
02.12.20220,9240,930,8780,922
03.12.20220,9220,9240,8750,886
04.12.20220,8870,9030,8830,891
05.12.20220,8910,910,8730,878
06.12.20220,8780,9060,8730,903
07.12.20220,9040,9060,8460,875
08.12.20220,8760,8810,8370,876
09.12.20220,8770,8820,8510,859
10.12.20220,8590,8670,8490,853
11.12.20220,8530,8710,8390,845
12.12.20220,8450,8450,8040,828
13.12.20220,8280,850,7920,849
14.12.20220,8490,8550,8130,827
15.12.20220,8260,8330,8080,822
16.12.20220,8220,8410,730,741
17.12.20220,7420,7550,7120,752
18.12.20220,7520,7610,7410,75
19.12.20220,750,7610,7150,734
20.12.20220,7340,7780,730,774
21.12.20220,7740,7760,7530,77
22.12.20220,770,7870,760,786
23.12.20220,7860,7890,7760,778
24.12.20220,7790,7850,7710,774
25.12.20220,7740,7780,750,758
26.12.20220,7580,7760,7560,775
27.12.20220,7750,7790,7460,758
28.12.20220,7570,7640,7240,751
29.12.20220,7520,7530,7130,726
30.12.20220,7260,7330,7060,729
31.12.20220,730,7370,7170,723