TIAUSDT
Celestia Tether
—
0.379 $
-0.014800 (%-3.76)
Düşük₺0.3741
Yüksek₺0.4005
Piyasa Verileri
Spot Piyasa
A:0.3789
S:0.379
Dolaşımdaki Arz
932.064.011
Piyasa Değeri
$443,35 Mn
TIAUSDT: Celestia Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7,891
KAPANIŞ 8,0358
En Düşük
DÜŞÜK 1,9
En Yüksek
YÜKSEK 15,2747
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 31.10.2023 | 2,877 | 2,9999 | 1,9 | 2,278 |
| 01.11.2023 | 2,2776 | 2,667 | 2,13 | 2,5488 |
| 02.11.2023 | 2,5489 | 2,8659 | 2,2666 | 2,3988 |
| 03.11.2023 | 2,3999 | 2,4861 | 2,213 | 2,3907 |
| 04.11.2023 | 2,3905 | 2,4988 | 2,3447 | 2,4318 |
| 05.11.2023 | 2,4318 | 2,478 | 2,2439 | 2,309 |
| 06.11.2023 | 2,3098 | 2,395 | 2,25 | 2,3652 |
| 07.11.2023 | 2,365 | 2,4549 | 2,223 | 2,3368 |
| 08.11.2023 | 2,3393 | 2,41 | 2,2924 | 2,3693 |
| 09.11.2023 | 2,3691 | 2,6503 | 2,25 | 2,457 |
| 10.11.2023 | 2,4555 | 3,3089 | 2,359 | 3,1801 |
| 11.11.2023 | 3,1802 | 4,26 | 3,1168 | 3,9719 |
| 12.11.2023 | 3,9736 | 4,84 | 3,7 | 4,6191 |
| 13.11.2023 | 4,6192 | 5,979 | 4,3588 | 4,3692 |
| 14.11.2023 | 4,3694 | 6,383 | 4,21 | 5,9825 |
| 15.11.2023 | 5,9826 | 6,54 | 5,7265 | 5,8514 |
| 16.11.2023 | 5,8521 | 6,38 | 5,4329 | 5,7535 |
| 17.11.2023 | 5,7463 | 7,0983 | 5,699 | 7,0601 |
| 18.11.2023 | 7,0538 | 7,42 | 6,4 | 7,1434 |
| 19.11.2023 | 7,1454 | 7,389 | 6,5885 | 6,7966 |
| 20.11.2023 | 6,7989 | 7,0543 | 5,9 | 5,97 |
| 21.11.2023 | 5,9687 | 6,148 | 5,003 | 5,0193 |
| 22.11.2023 | 5,0255 | 6,3241 | 5,0166 | 6,1065 |
| 23.11.2023 | 6,109 | 6,35 | 5,6238 | 5,6378 |
| 24.11.2023 | 5,6422 | 5,835 | 5,4002 | 5,5203 |
| 25.11.2023 | 5,5192 | 5,98 | 5,4653 | 5,9445 |
| 26.11.2023 | 5,9462 | 5,9579 | 5,3392 | 5,4366 |
| 27.11.2023 | 5,4376 | 5,9248 | 5,131 | 5,881 |
| 28.11.2023 | 5,8825 | 6,49 | 5,4947 | 6,2376 |
| 29.11.2023 | 6,2376 | 6,6948 | 5,9776 | 6,0177 |
| 30.11.2023 | 6,0156 | 6,5 | 5,9242 | 6,3928 |
| 01.12.2023 | 6,3921 | 7,276 | 6,27 | 7,0914 |
| 02.12.2023 | 7,091 | 9,22 | 7,0376 | 8,8545 |
| 03.12.2023 | 8,8589 | 9,3158 | 8,0355 | 8,5899 |
| 04.12.2023 | 8,5895 | 9,8498 | 8,01 | 8,9464 |
| 05.12.2023 | 8,9455 | 10,5 | 8,31 | 10,1463 |
| 06.12.2023 | 10,1484 | 11,5 | 9,224 | 9,6156 |
| 07.12.2023 | 9,621 | 10,45 | 9,3814 | 9,5005 |
| 08.12.2023 | 9,5018 | 9,958 | 8,8 | 9,2798 |
| 09.12.2023 | 9,2834 | 10,2187 | 9,2 | 9,3198 |
| 10.12.2023 | 9,3197 | 9,92 | 9,02 | 9,8297 |
| 11.12.2023 | 9,8265 | 11,0716 | 8,663 | 10,8108 |
| 12.12.2023 | 10,8093 | 13,12 | 10,746 | 12,0767 |
| 13.12.2023 | 12,0753 | 12,8832 | 10,8 | 12,1327 |
| 14.12.2023 | 12,1328 | 14,786 | 11,9262 | 13,922 |
| 15.12.2023 | 13,9228 | 14,5 | 12,8836 | 13,0961 |
| 16.12.2023 | 13,0961 | 14,8977 | 12,7 | 13,1123 |
| 17.12.2023 | 13,1073 | 14,22 | 12,6132 | 12,709 |
| 18.12.2023 | 12,7104 | 13,0566 | 10,9548 | 12,8996 |
| 19.12.2023 | 12,9135 | 13,5 | 11,552 | 11,7295 |
| 20.12.2023 | 11,7368 | 13,7285 | 11,62 | 13 |
| 21.12.2023 | 13 | 13,1389 | 12,1005 | 12,875 |
| 22.12.2023 | 12,8697 | 13,3277 | 11,9 | 12,403 |
| 23.12.2023 | 12,403 | 12,4295 | 11,6422 | 12,282 |
| 24.12.2023 | 12,2771 | 15,2747 | 11,9653 | 14,1393 |
| 25.12.2023 | 14,1393 | 14,74 | 13,488 | 13,7292 |
| 26.12.2023 | 13,728 | 13,9587 | 11,7527 | 12,7038 |
| 27.12.2023 | 12,7039 | 13,0763 | 12,0046 | 12,6635 |
| 28.12.2023 | 12,6635 | 13,1962 | 11,6343 | 11,8328 |
| 29.12.2023 | 11,8355 | 12,8607 | 11,4 | 12,3753 |
| 30.12.2023 | 12,371 | 12,65 | 11,6091 | 11,8936 |
| 31.12.2023 | 11,9006 | 12,6 | 11,5201 | 11,8794 |