Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Celestia Tether logosu
TIAUSDT
Celestia Tether
—
0.3795 $
+0.001300 (%+0.34)
Düşük₺0.3741
Yüksek₺0.4005
AL0.3795
SAT0.3796

Piyasa Verileri

Spot Piyasa
A:0.3795
S:0.3796
Dolaşımdaki Arz
932.064.011
Piyasa Değeri
$444,17 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TIAUSDT: Celestia Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,3524
KAPANIŞ 9,3322

En Düşük

DÜŞÜK 3,722

En Yüksek

YÜKSEK 21,1415
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202411,87941411,657613,9957
02.01.202413,990714,212912,49412,7892
03.01.202412,787313,22429,3612,1958
04.01.202412,189516,813511,915215,6324
05.01.202415,620217,298714,515,5971
06.01.202415,603516,43761414,3319
07.01.202414,33115,4513,953214,3116
08.01.202414,3214,35912,492814,2152
09.01.202414,215316,646314,090414,9326
10.01.202414,925216,8714,116,3017
11.01.202416,309817,415,302315,9945
12.01.202415,988417,263915,38116,3862
13.01.202416,38618,514815,4818,4983
14.01.202418,490319,917,906618,0582
15.01.202418,058320,396318,055119,0027
16.01.202419,007419,718,677618,8075
17.01.202418,805419,224617,826118,1379
18.01.202418,13518,5516,7216,9238
19.01.202416,924118,523416,357617,8672
20.01.202417,868717,873317,016517,6715
21.01.202417,675817,7516,816,8627
22.01.202416,859317,183215,1515,245
23.01.202415,24816,514313,8716,4616
24.01.202416,46471715,695616,3615
25.01.202416,36916,38714,823915,1528
26.01.202415,154416,915,038516,5206
27.01.202416,520317,487916,462817,0558
28.01.202417,056417,631616,688117,0247
29.01.202417,025218,149616,890117,9402
30.01.202417,941618,538117,48417,8616
31.01.202417,860217,966815,916,2117
01.02.202416,209217,285915,616,9227
02.02.202416,922118,030116,826317,6581
03.02.202417,662618,517,502317,7362
04.02.202417,73421816,817,3668
05.02.202417,361818,337117,21817,7264
06.02.202417,72391817,047117,4448
07.02.202417,443818,8417,140118,8232
08.02.202418,820920,618,777620,1489
09.02.202420,14920,919,403819,7443
10.02.202419,73321,141519,664319,8673
11.02.202419,872720,12119,222819,378
12.02.202419,375120,03818,7419,6921
13.02.202419,69219,904318,690319,0864
14.02.202419,08419,678318,633119,2077
15.02.202419,205919,466617,820118,2432
16.02.202418,243218,7217,611218,54
17.02.202418,547519,246818,002918,4619
18.02.202418,461319,291118,241818,6722
19.02.202418,672219,161618,470418,7332
20.02.202418,733318,801717,217,9584
21.02.202417,960617,984216,645317,3606
22.02.202417,355817,785216,800516,953
23.02.202416,952817,233715,816,3593
24.02.202416,360317,085816,040717,0529
25.02.202417,052617,479716,718616,7512
26.02.202416,7517,545916,1617,34
27.02.202417,3417,8216,6917
28.02.20241717,4515,108316,5
29.02.202416,4918,244216,1116,51
01.03.202416,5217,1716,4116,99
02.03.202416,9917,1216,3116,75
03.03.202416,7516,861516,39
04.03.202416,3916,5515,1115,65
05.03.202415,6517,4614,1215,57
06.03.202415,5716,3414,9216,23
07.03.202416,2316,915,8516,69
08.03.202416,717,315,8216,16
09.03.202416,1717,7116,0216,68
10.03.202416,6917,315,6116,05
11.03.202416,0516,5915,216,52
12.03.202416,5218,51617,94
13.03.202417,9418,3416,8717,24
14.03.202417,2517,7815,716,52
15.03.202416,5216,8414,0415,35
16.03.202415,3516,113,2113,75
17.03.202413,7614,7713,0114,19
18.03.202414,1914,2912,7812,9
19.03.202412,8914,8911,5313,76
20.03.202413,7515,0712,5114,83
21.03.202414,8215,414,314,8
22.03.202414,814,8613,3513,8
23.03.202413,7913,9713,2913,35
24.03.202413,3613,7513,0913,65
25.03.202413,6614,5713,4714,08
26.03.202414,0914,7813,5813,87
27.03.202413,8714,3613,4213,94
28.03.202413,9414,513,614,17
29.03.202414,1715,5314,0115,24
30.03.202415,2415,314,3714,45
31.03.202414,4414,9214,1814,32
01.04.202414,3114,4912,7813,16
02.04.202413,1513,231212,06
03.04.202412,0712,4811,611,95
04.04.202411,9412,6811,6112,31
05.04.202412,3112,3111,3611,83
06.04.202411,8312,211,7212,04
07.04.202412,0412,331212,22
08.04.202412,2112,8811,8712,48
09.04.202412,4712,5311,4511,56
10.04.202411,5511,6610,7811,43
11.04.202411,4311,4410,7910,88
12.04.202410,8911,227,568,83
13.04.20248,8210,47,2810,04
14.04.202410,0311,789,3210,57
15.04.202410,5710,649,29,77
16.04.20249,7711,599,6111,33
17.04.202411,3311,489,99,92
18.04.20249,9310,219,3610,19
19.04.202410,1911,739,2810,72
20.04.202410,7112,1110,6311,94
21.04.202411,9412,4411,2911,53
22.04.202411,5211,8111,3111,44
23.04.202411,4512,210,8412,01
24.04.202412,0212,2610,8811,06
25.04.202411,0611,1510,5610,68
26.04.202410,6710,7110,2310,53
27.04.202410,5310,69,8910,29
28.04.202410,2910,569,9810,05
29.04.202410,0510,189,379,76
30.04.20249,779,888,929,47
01.05.20249,4810,038,929,71
02.05.20249,710,379,3410,14
03.05.202410,1410,479,7410,13
04.05.202410,1210,39,9710,04
05.05.202410,0410,829,7910,24
06.05.202410,2510,6910,0410,21
07.05.202410,210,349,439,46
08.05.20249,459,689,299,39
09.05.20249,389,729,259,63
10.05.20249,639,98,999,11
11.05.20249,129,3299,06
12.05.20249,059,288,989,14
13.05.20249,149,398,638,94
14.05.20248,938,988,148,15
15.05.20248,169,1688,91
16.05.20248,919,258,618,98
17.05.20248,979,868,899,47
18.05.20249,489,679,329,51
19.05.20249,529,68,718,82
20.05.20248,839,648,529,62
21.05.20249,639,999,459,72
22.05.20249,7210,349,39,58
23.05.20249,589,828,69,21
24.05.20249,219,358,698,88
25.05.20248,889,168,849,1
26.05.20249,19,439,039,32
27.05.20249,3210,259,0810,16
28.05.202410,1711,889,611,67
29.05.202411,6611,9610,6710,76
30.05.202410,7711,610,5110,69
31.05.202410,6911,0210,3610,53
01.06.202410,5411,4910,4511,35
02.06.202411,3511,8610,9611,77
03.06.202411,7811,7810,7210,76
04.06.202410,7710,9610,5210,72
05.06.202410,7311,1110,3110,48
06.06.202410,4810,5310,1210,43
07.06.202410,4411,038,759,67
08.06.20249,679,8599,07
09.06.20249,079,198,899,06
10.06.20249,079,358,838,98
11.06.20248,989,168,38,42
12.06.20248,439,068,138,71
13.06.20248,718,777,797,86
14.06.20247,878,077,317,64
15.06.20247,657,877,67,67
16.06.20247,678,217,58,21
17.06.20248,218,347,067,26
18.06.20247,267,2966,41
19.06.20246,416,656,296,53
20.06.20246,536,816,246,37
21.06.20246,376,646,256,41
22.06.20246,426,426,216,33
23.06.20246,346,556,046,09
24.06.20246,096,755,736,72
25.06.20246,717,16,676,8
26.06.20246,86,876,316,43
27.06.20246,436,5346,2266,313
28.06.20246,3136,4986,0266,067
29.06.20246,0686,3066,0056,044
30.06.20246,0446,295,9876,201
01.07.20246,2016,335,6385,807
02.07.20245,8075,9845,7315,825
03.07.20245,8265,9515,285,307
04.07.20245,3085,3344,734,905
05.07.20244,9055,0594,1414,818
06.07.20244,8195,6324,7615,596
07.07.20245,5965,5975,0595,087
08.07.20245,0886,3014,8886,057
09.07.20246,0577,3655,9687,252
10.07.20247,2527,4366,576,829
11.07.20246,8317,2336,296,44
12.07.20246,4396,7276,2226,367
13.07.20246,3676,4876,0276,087
14.07.20246,0876,4116,0766,324
15.07.20246,3236,9846,2616,847
16.07.20246,8486,8886,36,614
17.07.20246,6156,7576,2676,281
18.07.20246,286,5175,976,195
19.07.20246,1956,4656,0386,412
20.07.20246,4136,8046,3126,534
21.07.20246,5347,4076,2917,29
22.07.20247,297,667,0737,229
23.07.20247,2287,3146,3556,407
24.07.20246,4076,5035,9475,984
25.07.20245,9835,9835,4095,714
26.07.20245,7156,0495,6895,992
27.07.20245,9916,15,6615,882
28.07.20245,8815,8815,5645,681
29.07.20245,6825,9135,4485,569
30.07.20245,575,7455,2595,427
31.07.20245,4285,5325,2455,269
01.08.20245,2695,6755,0335,585
02.08.20245,5855,6395,025,326
03.08.20245,3275,5524,8994,965
04.08.20244,9665,2984,5774,72
05.08.20244,725,3013,94,741
06.08.20244,7415,1614,7094,979
07.08.20244,9795,1024,4554,525
08.08.20244,5265,74,475,659
09.08.20245,665,7985,4185,602
10.08.20245,6026,2495,5175,876
11.08.20245,8785,8785,1055,124
12.08.20245,1236,0565,075,864
13.08.20245,8656,4255,5336,196
14.08.20246,1976,2325,685,682
15.08.20245,6835,9115,3115,381
16.08.20245,3815,574,9855,152
17.08.20245,1535,25,0095,126
18.08.20245,1275,2644,9874,997
19.08.20244,9985,0324,7655,015
20.08.20245,0155,2024,9124,996
21.08.20244,9955,2254,895,156
22.08.20245,1555,2995,1175,275
23.08.20245,2765,9475,2645,93
24.08.20245,936,1945,8526,049
25.08.20246,0496,0525,6515,696
26.08.20245,6965,7895,4115,411
27.08.20245,4115,5814,9025,013
28.08.20245,0125,1444,6144,774
29.08.20244,7754,964,5534,606
30.08.20244,6044,7114,2244,513
31.08.20244,5134,6244,3664,487
01.09.20244,4884,5214,1684,233
02.09.20244,2324,5474,2034,474
03.09.20244,4754,5584,0334,052
04.09.20244,0544,3753,8694,155
05.09.20244,1564,2133,9854,044
06.09.20244,0444,1983,7223,909
07.09.20243,9094,0313,8653,946
08.09.20243,9464,1043,9044,064
09.09.20244,0654,3754,0584,26
10.09.20244,264,2884,1074,232
11.09.20244,2334,2483,8834,112
12.09.20244,1134,3354,0964,241
13.09.20244,244,5934,0684,504
14.09.20244,5044,6934,3154,654
15.09.20244,6545,124,6084,8
16.09.20244,7984,8114,4784,536
17.09.20244,5355,2914,5225,227
18.09.20245,2275,4714,9995,404
19.09.20245,4046,4985,3235,948
20.09.20245,9476,2615,7586,005
21.09.20246,0056,145,7486,014
22.09.20246,0146,0345,1945,354
23.09.20245,3546,7775,2416,649
24.09.20246,6486,916,036,414
25.09.20246,4126,856,1166,157
26.09.20246,1576,4986,086,268
27.09.20246,2686,5996,1666,383
28.09.20246,3836,4435,7355,988
29.09.20245,9916,2255,7626,008
30.09.20246,0096,0965,465,528
01.10.20245,5295,7464,9455,091
02.10.20245,0895,5314,7464,837
03.10.20244,8364,9334,5064,758
04.10.20244,7575,3684,7475,238
05.10.20245,2385,2454,965,143
06.10.20245,1445,4845,0575,315
07.10.20245,3135,745,2855,325
08.10.20245,3255,4325,0465,136
09.10.20245,1355,1954,7954,816
10.10.20244,8165,054,6835,02
11.10.20245,025,654,9365,377
12.10.20245,3775,6465,3065,51
13.10.20245,5116,3835,4336,247
14.10.20246,2496,5175,9656,279
15.10.20246,286,435,8536,064
16.10.20246,0656,0815,6795,873
17.10.20245,8756,1935,5665,959
18.10.20245,966,335,8756,016
19.10.20246,0176,1715,8325,862
20.10.20245,8626,115,7656,105
21.10.20246,1056,1795,625,625
22.10.20245,6255,835,5935,789
23.10.20245,7896,0275,675,974
24.10.20245,9756,2865,7916,135
25.10.20246,1366,2465,0525,299
26.10.20245,2995,4265,1715,395
27.10.20245,3965,4655,15,129
28.10.20245,135,2454,7595,088
29.10.20245,0885,434,9215,276
30.10.20245,2775,2784,6024,764
31.10.20244,7644,9734,5584,867
01.11.20244,8664,9284,4114,552
02.11.20244,5534,7254,5394,681
03.11.20244,6834,7744,2874,556
04.11.20244,5574,6314,1614,222
05.11.20244,2234,5014,1774,226
06.11.20244,2265,214,2115,115
07.11.20245,1155,3285,0255,125
08.11.20245,1275,455,0185,409
09.11.20245,4095,5755,1935,528
10.11.20245,5295,7575,2235,579
11.11.20245,5825,8995,4555,8
12.11.20245,8025,8554,9925,475
13.11.20245,4755,5844,85,033
14.11.20245,0345,4154,654,734
15.11.20244,7334,9924,5694,934
16.11.20244,9355,4044,8765,231
17.11.20245,2325,3864,8775,025
18.11.20245,0275,7534,9685,559
19.11.20245,565,5695,0145,161
20.11.20245,1635,24,8384,937
21.11.20244,9385,544,8075,417
22.11.20245,4195,85,3555,71
23.11.20245,7097,6375,6557,125
24.11.20247,1258,5247,0417,954
25.11.20247,9548,5147,4317,761
26.11.20247,7588,5987,2348,217
27.11.20248,2188,647,7898,063
28.11.20248,0648,9397,9668,232
29.11.20248,2298,2577,868,04
30.11.20248,0398,5887,9768,366
01.12.20248,3678,457,9078
02.12.202488,0477,1827,681
03.12.20247,688,1777,298,096
04.12.20248,0978,9247,8968,326
05.12.20248,3268,717,8428,244
06.12.20248,2479,2828,188,836
07.12.20248,8398,9738,3878,465
08.12.20248,4658,5578,1348,379
09.12.20248,388,3815,756,662
10.12.20246,6636,9976,2366,629
11.12.20246,6317,3736,3947,212
12.12.20247,2137,667,1247,216
13.12.20247,2177,3656,877,116
14.12.20247,1187,2316,6016,85
15.12.20246,8537,0026,5396,885
16.12.20246,8867,0826,4186,579
17.12.20246,586,6886,1566,272
18.12.20246,2726,3975,6185,748
19.12.20245,7485,834,9145,103
20.12.20245,1055,3644,3445,239
21.12.20245,245,6724,834,942
22.12.20244,9435,1934,7834,921
23.12.20244,9225,4494,7985,331
24.12.20245,335,5085,1265,381
25.12.20245,385,4125,0385,124
26.12.20245,1245,1714,8024,905
27.12.20244,9065,0874,6974,747
28.12.20244,7484,9954,6564,925
29.12.20244,9264,9724,6934,755
30.12.20244,7564,9524,6434,767
31.12.20244,7684,8674,5914,621