Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Celestia Tether logosu
TIAUSDT
Celestia Tether
—
0.379 $
+0.000600 (%+0.16)
Düşük₺0.3741
Yüksek₺0.4005
AL0.379
SAT0.3791

Piyasa Verileri

Spot Piyasa
A:0.379
S:0.3791
Dolaşımdaki Arz
932.064.011
Piyasa Değeri
$444,17 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TIAUSDT: Celestia Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1988
KAPANIŞ 2,1874

En Düşük

DÜŞÜK 0,233

En Yüksek

YÜKSEK 5,707
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254,624,8874,5534,864
02.01.20254,8645,1864,8565,067
03.01.20255,0675,5074,9585,5
04.01.20255,4985,7075,3935,565
05.01.20255,5655,6155,3665,554
06.01.20255,5555,6785,3355,524
07.01.20255,5245,5974,8744,879
08.01.20254,8784,9394,3324,514
09.01.20254,5134,7324,3714,532
10.01.20254,5334,8724,4324,834
11.01.20254,8344,9574,64,929
12.01.20254,935,1944,7654,934
13.01.20254,9345,1164,3164,613
14.01.20254,6124,8264,574,767
15.01.20254,7675,2734,6325,242
16.01.20255,2435,2684,8765,009
17.01.20255,0095,495,0095,369
18.01.20255,3695,4774,7614,853
19.01.20254,8545,2864,4674,653
20.01.20254,6525,224,3674,604
21.01.20254,60454,4014,887
22.01.20254,8874,9884,6564,679
23.01.20254,6794,7544,454,635
24.01.20254,6354,8394,54,542
25.01.20254,5434,6624,4514,543
26.01.20254,5434,6384,3374,346
27.01.20254,3454,3453,824,053
28.01.20254,0534,1223,7563,807
29.01.20253,8074,0953,7933,922
30.01.20253,9224,3583,8624,245
31.01.20254,2454,544,1364,341
01.02.20254,3394,4563,8753,925
02.02.20253,9254,02533,3
03.02.20253,3013,5142,3533,499
04.02.20253,4983,5113,0393,249
05.02.20253,253,3142,9743,026
06.02.20253,0263,142,8222,916
07.02.20252,9173,1082,7232,82
08.02.20252,8213,0472,7753,033
09.02.20253,0333,1872,9173,114
10.02.20253,1133,323,0093,232
11.02.20253,2323,573,1843,224
12.02.20253,2243,3092,9683,222
13.02.20253,2223,2562,9423,044
14.02.20253,0453,3053,0323,18
15.02.20253,1793,2243,0153,066
16.02.20253,0673,1082,9763,03
17.02.20253,0313,2322,9983,13
18.02.20253,1313,2092,9293,002
19.02.20253,0033,2092,9283,142
20.02.20253,1423,7883,1283,663
21.02.20253,6623,7953,4613,59
22.02.20253,58943,5043,758
23.02.20253,7573,8093,6633,709
24.02.20253,7093,7533,23,242
25.02.20253,2413,8073,0113,642
26.02.20253,6434,0973,583,83
27.02.20253,833,9893,6033,639
28.02.20253,6384,1573,3894,084
01.03.20254,0824,3184,0394,169
02.03.20254,1684,54,084,154
03.03.20254,1534,1613,3173,419
04.03.20253,4193,6043,1863,419
05.03.20253,4183,5043,233,377
06.03.20253,3783,4933,1293,173
07.03.20253,1743,3063,0633,158
08.03.20253,1593,3593,0673,293
09.03.20253,2933,3483,0083,031
10.03.20253,0323,2062,7372,8
11.03.20252,8013,2162,6293,208
12.03.20253,2083,7983,1663,677
13.03.20253,6763,723,4273,63
14.03.20253,6323,7173,5173,529
15.03.20253,5283,7583,4963,617
16.03.20253,6193,6863,373,386
17.03.20253,3863,5063,3413,388
18.03.20253,3893,4543,1223,231
19.03.20253,2323,4583,1933,418
20.03.20253,4183,463,253,351
21.03.20253,3513,4573,2513,296
22.03.20253,2953,4933,2643,381
23.03.20253,3813,5973,3213,545
24.03.20253,5453,7273,5123,647
25.03.20253,6463,7553,6073,687
26.03.20253,6863,7243,4673,583
27.03.20253,5833,8133,5763,709
28.03.20253,7093,8133,3763,429
29.03.20253,433,4753,133,216
30.03.20253,2163,3793,1813,246
31.03.20253,2473,4563,023,064
01.04.20253,0633,2123,0433,146
02.04.20253,1453,2362,8812,915
03.04.20252,9142,9812,6522,838
04.04.20252,8392,8682,6262,731
05.04.20252,7312,7922,6362,697
06.04.20252,6982,7042,2982,349
07.04.20252,352,5852,1462,48
08.04.20252,482,5692,3132,333
09.04.20252,3332,5972,2392,557
10.04.20252,5582,592,4262,448
11.04.20252,4482,6082,4392,528
12.04.20252,5282,6882,4932,65
13.04.20252,652,6582,382,418
14.04.20252,4192,592,4162,481
15.04.20252,4822,5532,4262,438
16.04.20252,4372,4642,2252,281
17.04.20252,2822,3732,2512,351
18.04.20252,3512,4282,3272,382
19.04.20252,3822,4992,3462,481
20.04.20252,4812,5452,4332,532
21.04.20252,5332,6322,522,563
22.04.20252,5632,7912,4762,768
23.04.20252,7682,8812,7422,765
24.04.20252,7652,922,7192,871
25.04.20252,8712,9342,7322,865
26.04.20252,8662,9812,8032,947
27.04.20252,9472,962,7772,862
28.04.20252,8623,032,7642,928
29.04.20252,9292,9692,6832,737
30.04.20252,7372,7852,6112,688
01.05.20252,6892,7812,6092,633
02.05.20252,6332,6792,5332,554
03.05.20252,5532,5582,3812,45
04.05.20252,4482,4692,3542,389
05.05.20252,3892,4562,3172,357
06.05.20252,3582,3972,2682,358
07.05.20252,3582,4622,3352,438
08.05.20252,4383,0742,4232,742
09.05.20252,7433,0932,6583,058
10.05.20253,0573,3642,9873,342
11.05.20253,343,3853,1043,211
12.05.20253,2123,383,0073,169
13.05.20253,1683,3742,9593,316
14.05.20253,3173,4023,0233,056
15.05.20253,0553,0852,6892,756
16.05.20252,7562,8232,6422,677
17.05.20252,6762,6942,5362,578
18.05.20252,5792,7762,5012,706
19.05.20252,7082,7312,5132,636
20.05.20252,6372,7012,5582,68
21.05.20252,682,752,5562,645
22.05.20252,6452,8832,6392,837
23.05.20252,8383,0682,4652,486
24.05.20252,4852,6092,4642,537
25.05.20252,5382,5762,4332,559
26.05.20252,5592,72,5492,596
27.05.20252,5972,7142,5132,647
28.05.20252,6472,6992,5212,616
29.05.20252,6172,7032,4892,505
30.05.20252,5042,5212,1222,152
31.05.20252,1542,2332,0482,203
01.06.20252,2012,2392,1442,22
02.06.20252,2212,2792,1312,25
03.06.20252,252,3032,2232,248
04.06.20252,2492,2872,1232,152
05.06.20252,1512,1971,9341,969
06.06.20251,9692,0761,8921,95
07.06.20251,952,0781,9452,055
08.06.20252,0562,0581,9892,009
09.06.20252,0092,1281,9472,128
10.06.20252,1282,2192,0682,205
11.06.20252,2052,2742,0822,106
12.06.20252,1062,1351,9211,927
13.06.20251,9271,9281,7241,804
14.06.20251,8051,8491,7451,793
15.06.20251,7941,8141,6861,757
16.06.20251,7561,8331,7131,719
17.06.20251,7181,7411,5921,655
18.06.20251,6561,7131,6091,686
19.06.20251,6861,7071,6081,641
20.06.20251,641,6781,511,575
21.06.20251,5761,6181,4271,466
22.06.20251,4671,4971,311,402
23.06.20251,4021,5931,3791,588
24.06.20251,5871,6851,5551,684
25.06.20251,6851,6861,5711,579
26.06.20251,5791,6341,4221,426
27.06.20251,4271,4791,3871,442
28.06.20251,4421,4931,431,479
29.06.20251,481,5541,4261,534
30.06.20251,5341,5561,3741,389
01.07.20251,3891,3961,3341,352
02.07.20251,3521,6091,3491,574
03.07.20251,5751,6671,5621,647
04.07.20251,6481,671,4921,511
05.07.20251,5111,5251,4511,489
06.07.20251,491,6641,4651,619
07.07.20251,621,6811,5541,573
08.07.20251,5731,661,5391,598
09.07.20251,5981,7341,5651,692
10.07.20251,6911,8661,6671,843
11.07.20251,8442,0631,8121,933
12.07.20251,9331,9471,8051,858
13.07.20251,8581,9271,8461,89
14.07.20251,892,0211,8431,861
15.07.20251,8621,991,7921,979
16.07.20251,982,0891,9221,996
17.07.20251,9972,0331,8651,941
18.07.20251,942,1121,8941,961
19.07.20251,9612,031,8851,992
20.07.20251,9932,2641,972,164
21.07.20252,1642,2862,1072,244
22.07.20252,2442,2512,0662,205
23.07.20252,2062,211,8631,928
24.07.20251,9281,9521,7421,828
25.07.20251,8271,961,781,947
26.07.20251,9471,9811,9231,927
27.07.20251,9282,0731,9212,068
28.07.20252,0672,1191,8761,899
29.07.20251,8982,0421,8091,865
30.07.20251,8651,8741,6851,786
31.07.20251,7861,871,6681,682
01.08.20251,6831,711,5611,621
02.08.20251,621,6511,5431,597
03.08.20251,5961,6571,5711,641
04.08.20251,6411,7221,6131,715
05.08.20251,7161,7281,5851,637
06.08.20251,6371,6881,5791,659
07.08.20251,6581,7441,6371,729
08.08.20251,7291,7941,7021,768
09.08.20251,7681,8661,7511,82
10.08.20251,821,8551,7361,833
11.08.20251,8331,9181,6961,714
12.08.20251,7131,8861,6871,873
13.08.20251,8722,0271,8492,003
14.08.20252,0042,0381,7241,746
15.08.20251,7471,8941,681,776
16.08.20251,7761,8451,7611,823
17.08.20251,8241,91,8081,831
18.08.20251,831,8361,721,742
19.08.20251,7421,7661,6391,648
20.08.20251,6491,741,6411,727
21.08.20251,7271,741,6481,667
22.08.20251,6671,8911,5981,882
23.08.20251,8821,9071,7931,866
24.08.20251,8671,8781,751,793
25.08.20251,7941,8311,5871,612
26.08.20251,6121,7061,5981,681
27.08.20251,6811,7211,6691,683
28.08.20251,6831,7541,6661,747
29.08.20251,7481,7541,591,616
30.08.20251,6161,6841,5821,638
31.08.20251,6391,6641,5921,596
01.09.20251,5961,6531,5011,553
02.09.20251,5521,6141,541,607
03.09.20251,6071,6491,5911,632
04.09.20251,6321,6391,5391,555
05.09.20251,5551,6461,5541,617
06.09.20251,6171,6231,5831,602
07.09.20251,6021,6771,5991,646
08.09.20251,6451,7431,6341,726
09.09.20251,7261,941,6881,808
10.09.20251,8081,8281,7281,761
11.09.20251,7611,8071,7331,803
12.09.20251,8031,8561,7691,851
13.09.20251,8511,9011,831,864
14.09.20251,8631,8651,7391,762
15.09.20251,7621,7971,6541,695
16.09.20251,6951,7271,6581,703
17.09.20251,7031,8011,6721,786
18.09.20251,7871,8321,7771,81
19.09.20251,8111,851,6841,698
20.09.20251,6981,7481,6891,724
21.09.20251,7241,7351,6761,679
22.09.20251,681,6881,4251,501
23.09.20251,5011,5111,4561,464
24.09.20251,4651,4951,4151,449
25.09.20251,4491,4531,3341,367
26.09.20251,3681,4331,3611,419
27.09.20251,4191,4271,3871,41
28.09.20251,4111,4421,3711,438
29.09.20251,4381,4381,3761,411
30.09.20251,411,4141,3381,382
01.10.20251,3821,4611,3571,455
02.10.20251,4551,5171,441,502
03.10.20251,5021,5371,461,505
04.10.20251,5041,5591,4371,55
05.10.20251,5511,571,4641,476
06.10.20251,4761,5671,4531,542
07.10.20251,5421,5541,4361,449
08.10.20251,4481,5161,4221,489
09.10.20251,4891,4961,4071,437
10.10.20251,4371,4790,2330,927
11.10.20250,9251,0240,8950,925
12.10.20250,9241,0940,9061,062
13.10.20251,0621,2151,0381,183
14.10.20251,1831,2091,0661,162
15.10.20251,1621,1641,0561,069
16.10.20251,071,0951,0081,03
17.10.20251,031,0510,951,006
18.10.20251,0061,0240,9891,007
19.10.20251,0061,0610,9791,019
20.10.20251,021,0650,9981,023
21.10.20251,0221,0950,9881,002
22.10.20251,0021,0160,9250,963
23.10.20250,9621,0130,961,003
24.10.20251,0041,040,9931,033
25.10.20251,0331,0551,011,035
26.10.20251,0361,0821,0171,071
27.10.20251,0721,0911,0271,036
28.10.20251,0361,0660,9851,008
29.10.20251,0071,0530,9781,01
30.10.20251,011,0180,8790,912
31.10.20250,9120,9390,8880,9
01.11.20250,90,980,8930,971
02.11.20250,9721,0160,9250,964
03.11.20250,9640,9690,790,809
04.11.20250,810,8310,7250,783
05.11.20250,7830,8290,740,82
06.11.20250,820,8230,7820,807
07.11.20250,8071,1820,8051,06
08.11.20251,0581,0880,9631,041
09.11.20251,0421,0570,9671,021
10.11.20251,021,0840,9871,042
11.11.20251,0411,0640,9440,952
12.11.20250,9520,9920,8650,918
13.11.20250,9180,9640,8660,892
14.11.20250,8920,9170,8360,853
15.11.20250,8520,8970,8510,859
16.11.20250,8590,8730,7990,824
17.11.20250,8240,8460,7690,788
18.11.20250,7870,8330,7670,791
19.11.20250,7910,7960,7230,773
20.11.20250,7740,8090,6980,717
21.11.20250,7170,7330,6120,656
22.11.20250,6560,6640,6090,621
23.11.20250,6220,6280,6020,61
24.11.20250,610,660,5970,646
25.11.20250,6450,6460,6060,633
26.11.20250,6330,6350,5970,633
27.11.20250,6330,6780,6240,65
28.11.20250,6490,6560,5920,626
29.11.20250,6260,660,6060,619
30.11.20250,6180,6990,6120,637
01.12.20250,6370,640,5470,565
02.12.20250,5650,650,5490,622
03.12.20250,6230,6650,6030,65
04.12.20250,650,6540,620,622
05.12.20250,6220,6310,5640,575
06.12.20250,5740,590,5660,581
07.12.20250,5810,5910,5420,557
08.12.20250,5570,6020,5550,594
09.12.20250,5930,6590,5730,636
10.12.20250,6360,6470,6020,604
11.12.20250,6040,6070,5670,589
12.12.20250,590,6040,5550,574
13.12.20250,5750,590,5720,58
14.12.20250,580,5830,530,541
15.12.20250,5410,5590,50,504
16.12.20250,5040,520,4880,512
17.12.20250,5120,5260,4780,482
18.12.20250,4820,49190,43970,4473
19.12.20250,44740,49130,44160,478
20.12.20250,47810,48160,4680,4769
21.12.20250,4770,47850,44610,4606
22.12.20250,46070,47520,44280,4492
23.12.20250,44930,46020,43370,4492
24.12.20250,44910,45210,42910,449
25.12.20250,44890,46180,43570,4384
26.12.20250,43830,46870,43630,4558
27.12.20250,45580,48660,45410,4851
28.12.20250,48490,48630,4650,4705
29.12.20250,47060,4840,4520,4549
30.12.20250,45490,47390,45150,4591
31.12.20250,4590,47940,4460,4559