Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Celestia Tether logosu
TIAUSDT
Celestia Tether
—
0.3796 $
+0.000900 (%+0.24)
Düşük₺0.3741
Yüksek₺0.4005
AL0.3796
SAT0.3797

Piyasa Verileri

Spot Piyasa
A:0.3796
S:0.3797
Dolaşımdaki Arz
932.064.011
Piyasa Değeri
$444,17 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

TIAUSDT: Celestia Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3822
KAPANIŞ 0,3817

En Düşük

DÜŞÜK 0,2693

En Yüksek

YÜKSEK 0,6257
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,45580,50440,450,4981
02.01.20260,49810,53030,49310,53
03.01.20260,52990,53640,50840,5307
04.01.20260,53060,59390,5270,574
05.01.20260,57390,59890,55440,5886
06.01.20260,58840,6130,56440,5904
07.01.20260,59070,60230,55630,5647
08.01.20260,56480,56910,5320,5477
09.01.20260,54780,57920,54250,5535
10.01.20260,55340,56280,53850,5473
11.01.20260,54740,56370,53480,5471
12.01.20260,5470,57810,5240,5297
13.01.20260,52970,62570,52850,6075
14.01.20260,60770,61550,5820,5912
15.01.20260,59130,5930,5490,5606
16.01.20260,56080,57550,540,5723
17.01.20260,57240,59990,57180,5775
18.01.20260,57740,58220,52960,5307
19.01.20260,53080,53080,47160,4967
20.01.20260,49680,49770,45960,4619
21.01.20260,46190,49090,45280,4722
22.01.20260,47230,48140,4530,4574
23.01.20260,45740,47530,44530,4537
24.01.20260,45380,4660,45020,4593
25.01.20260,45910,46080,41520,4283
26.01.20260,42820,45460,42650,4443
27.01.20260,44430,45830,43640,454
28.01.20260,45390,4720,44790,4624
29.01.20260,46240,46390,40180,4108
30.01.20260,41090,41780,39620,4069
31.01.20260,4070,40720,33120,3721
01.02.20260,37210,38280,34870,3586
02.02.20260,35850,38180,34950,3771
03.02.20260,3770,3870,35170,3681
04.02.20260,3680,37820,35420,3664
05.02.20260,36640,37150,30210,3091
06.02.20260,3090,35360,26930,3434
07.02.20260,34340,35350,32480,3429
08.02.20260,3430,34330,32690,3316
09.02.20260,33150,33680,31740,33
10.02.20260,33010,33220,31290,3166
11.02.20260,31680,31910,29670,3072
12.02.20260,30730,33050,30730,3221
13.02.20260,3220,33830,3130,3364
14.02.20260,33640,39460,33640,3599
15.02.20260,35990,36210,33360,3396
16.02.20260,33960,34740,33280,3458
17.02.20260,34590,35180,33540,3409
18.02.20260,3410,34760,32480,3264
19.02.20260,32640,33090,3110,32
20.02.20260,31990,33880,31390,3314
21.02.20260,33140,34910,32940,3329
22.02.20260,33280,33280,30860,3123
23.02.20260,31220,31340,29120,2997
24.02.20260,29980,30370,29150,2999
25.02.20260,29990,38190,29910,3517
26.02.20260,35180,35290,32670,3379
27.02.20260,33780,34510,31290,3198
28.02.20260,31990,32960,29790,3266
01.03.20260,32670,34120,30760,3189
02.03.20260,3190,34520,31540,3256
03.03.20260,32550,33550,31390,3305
04.03.20260,33060,35540,32770,3396
05.03.20260,33960,34590,32960,3408
06.03.20260,34090,34760,32170,3296
07.03.20260,32970,3310,31660,3192
08.03.20260,31930,32310,30680,312
09.03.20260,31190,33330,31130,3231
10.03.20260,3230,34140,32240,3276
11.03.20260,32770,34550,32220,3406
12.03.20260,34060,34490,32530,3421
13.03.20260,34220,36530,33980,3483
14.03.20260,34820,35390,34110,349
15.03.20260,34890,36040,34580,3548
16.03.20260,3550,38760,35160,3841
17.03.20260,38420,38590,36620,3718
18.03.20260,37190,37680,34080,3491
19.03.20260,3490,34990,33050,3343
20.03.20260,33440,34220,32910,334
21.03.20260,33410,3370,3180,3208
22.03.20260,32090,32510,30790,312
23.03.20260,31210,33130,31050,3285
24.03.20260,32870,3360,32050,3322
25.03.20260,33240,33740,32850,3315
26.03.20260,33150,33170,31190,3151
27.03.20260,31520,31790,29840,3006
28.03.20260,30070,30990,29320,2943
29.03.20260,29430,29650,28250,2907
30.03.20260,29080,30530,29010,294
31.03.20260,29410,30170,28950,2959
01.04.20260,29580,30670,29280,2973
02.04.20260,29730,30060,28190,2853
03.04.20260,28530,30010,28260,2904
04.04.20260,29030,29410,28710,2894
05.04.20260,28950,28970,27910,2877
06.04.20260,28780,29950,28430,2862
07.04.20260,28620,31230,28070,3089
08.04.20260,3090,31510,29770,2986
09.04.20260,29850,31240,29220,3041
10.04.20260,30420,31080,29990,3087
11.04.20260,30870,3150,30170,3075
12.04.20260,30750,3080,29090,2914
13.04.20260,29140,3160,2910,3159
14.04.20260,3160,31730,30210,3064
15.04.20260,30630,33460,30630,3311
16.04.20260,33110,41450,32830,4111
17.04.20260,4110,43710,38920,4298
18.04.20260,42970,44760,39120,3923
19.04.20260,39240,40890,36920,3696
20.04.20260,36960,39210,36810,3788
21.04.20260,37870,38170,36710,3771
22.04.20260,37720,3910,36470,3659
23.04.20260,3660,36840,35290,3631
24.04.20260,36320,36490,3560,3593
25.04.20260,35920,36260,34680,3501
26.04.20260,35020,3620,34690,3564
27.04.20260,35650,36380,34130,3536
28.04.20260,35370,37660,35150,3644
29.04.20260,36430,38230,33960,3479
30.04.20260,34790,36560,34620,3499
01.05.20260,350,36130,34850,3504
02.05.20260,35040,36280,3440,3576
03.05.20260,35760,35790,3460,3474
04.05.20260,34730,36440,34210,3584
05.05.20260,35850,38040,35530,3608
06.05.20260,36070,38950,35790,3881
07.05.20260,38820,3940,3710,3875
08.05.20260,38760,45490,38480,4468
09.05.20260,44680,45820,42780,4407
10.05.20260,44060,470,4250,4543
11.05.20260,45420,4690,42850,4518
12.05.20260,45170,46940,42460,4612
13.05.20260,46130,52230,45050,4532
14.05.20260,4530,48030,44450,4645
15.05.20260,46450,46960,41820,4203
16.05.20260,42040,42520,3950,3961
17.05.20260,3960,40320,36590,381
18.05.20260,38090,4020,37520,3989
19.05.20260,3990,40640,38460,3857
20.05.20260,38570,42330,38240,4102
21.05.20260,41010,43180,39530,4254
22.05.20260,42540,460,41160,4161
23.05.20260,4160,45270,3950,435
24.05.20260,4350,43560,40370,4153
25.05.20260,41540,49360,41540,4736
26.05.20260,47370,49020,45860,4682
27.05.20260,46820,47570,43440,4374
28.05.20260,43730,44130,40510,4131
29.05.20260,41320,4380,40060,4109
30.05.20260,41080,42570,40680,4102
31.05.20260,41030,41180,38830,401
01.06.20260,4010,40390,37960,4005
02.06.20260,40040,4030,35110,3598
03.06.20260,35990,38830,35120,3684
04.06.20260,36830,37230,32740,3377
05.06.20260,33760,34170,28470,3016
06.06.20260,30170,30760,27770,302
07.06.20260,30190,33420,30140,3181
08.06.20260,31820,32830,3120,3181
09.06.20260,31810,32890,30730,3255
10.06.20260,32570,32970,30060,3082
11.06.20260,30830,33310,30810,3231
12.06.20260,32320,34030,31670,3238
13.06.20260,32370,35870,32250,3463
14.06.20260,34630,35340,32950,3509
15.06.20260,35090,38550,34770,3697
16.06.20260,36980,40520,36560,4051
17.06.20260,40510,42920,38720,3921
18.06.20260,39220,40,36940,3934
19.06.20260,39350,40050,37410,3796