Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brookfield Asset Management Ltd. logosu
BAM.TO
Brookfield Asset Management Ltd.
23:00:00
67.02 C$
0.0000 (%0.00)
Önceki Kapanış: 67.8
Düşük₺66.68
Yüksek₺68.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAM.TO: Brookfield Asset Management Ltd. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,5199
KAPANIŞ 44,5765

En Düşük

DÜŞÜK 38,65

En Yüksek

YÜKSEK 53,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202339,7240,1538,6538,88
04.01.202338,940,1738,8540,04
05.01.20234040,5439,5140,12
06.01.202340,1640,4239,2340,06
09.01.202340,544240,5441,49
10.01.202341,4741,4740,5140,63
11.01.202340,8341,1340,3540,92
12.01.202341,142,0540,5441,4
13.01.202341,0842,8940,9442,73
16.01.202342,7543,5942,7243,19
17.01.202343,2943,542,2442,67
18.01.202342,6443,242,3142,49
19.01.202342,442,5441,742,25
20.01.202342,2542,8441,7642,76
23.01.202342,8543,7142,5643,35
24.01.20234343,3342,3643,01
25.01.202342,8943,1141,9942,3
26.01.202342,5842,9442,1742,69
27.01.202342,743,742,743,28
30.01.20234343,1342,2842,3
31.01.202342,543,5242,2743,44
01.02.202343,4343,4342,4443,16
02.02.202343,2244,4743,1944,4
03.02.202344,1845,4844,145,16
06.02.202344,845,2544,3845,08
07.02.202345,0145,7444,7445,47
08.02.202346,4847,2845,7846,72
09.02.202347,124846,9347,09
10.02.202346,6547,0245,9546,29
13.02.202346,2947,0146,2346,84
14.02.202346,8447,5446,547,36
15.02.202347,1848,1947,1547,69
16.02.202347,1447,9346,847,64
17.02.202347,3447,8847,0247,28
21.02.202346,947,2646,2946,63
22.02.202346,6847,0546,546,69
23.02.202346,7546,9845,6946,1
24.02.202345,746,3345,5646,19
27.02.202345,9746,1845,2545,41
28.02.202345,4446,1245,1945,91
01.03.202345,9246,5545,5945,93
02.03.202345,6846,3245,4945,96
03.03.202346,1946,9246,1346,57
06.03.202346,647,2346,5246,89
07.03.20234747,245,9746,31
08.03.202346,2546,4345,6145,96
09.03.202346,0846,3445,245,3
10.03.202345,1645,1643,4143,74
13.03.20234343,2642,0242,45
14.03.202343,0743,3842,7643,29
15.03.202342,542,7541,5842,42
16.03.202342,142,8541,6842,79
17.03.202342,5742,5941,5542,2
20.03.202342,3842,842,242,67
21.03.202343,3143,6243,0843,4
22.03.202343,4843,4842,4442,6
23.03.202342,4743,2942,4742,83
24.03.202342,4242,8542,1542,6
27.03.20234343,0142,2542,47
28.03.202342,2642,4141,8442,24
29.03.202342,642,9541,842,51
30.03.202342,8243,3542,843,35
31.03.202343,4644,3143,4444,27
03.04.202343,8944,0142,8242,89
04.04.202342,9843,1342,5542,76
05.04.202342,542,7942,2942,53
06.04.202342,542,7842,3442,65
10.04.202342,6342,7442,3342,58
11.04.202342,7243,1942,6842,93
12.04.202343,1843,6843,0543,17
13.04.202343,344,7343,344,71
14.04.202344,8645,0444,2744,79
17.04.202344,844,9844,2444,35
18.04.202343,7744,1142,844,08
19.04.202343,4244,5143,3744,34
20.04.202344,2444,3343,8344,15
21.04.202344,2944,2943,8144,15
24.04.202344,2144,4844,1344,27
25.04.202344,2244,7544,2244,3
26.04.202344,1644,643,8743,95
27.04.202344,1845,2844,1645,18
28.04.202345,1845,5145,0345,42
01.05.202345,4946,0145,2645,28
02.05.202345,3545,3543,7443,9
03.05.20234444,4343,9144,09
04.05.202343,7643,7742,1742,21
05.05.202342,6543,3642,5643,29
08.05.202343,2744,1243,1944,07
09.05.202343,6144,7143,644,6
10.05.202344,9644,9642,4543,22
11.05.202343,1943,8242,543,77
12.05.202343,8744,142,0442,77
15.05.202342,7642,9742,2742,67
16.05.202342,542,6841,942,1
17.05.202342,1742,4941,5142,46
18.05.202342,3842,6641,6842,07
19.05.202342,2342,5941,9442,14
23.05.202342,7242,9642,2742,66
24.05.202342,4842,5341,641,7
25.05.202341,742,1141,6241,92
26.05.202342,0742,4441,9742,32
29.05.202342,4242,9142,342,69
30.05.202342,1842,2841,3541,87
31.05.202341,6341,7341,0241,5
01.06.202341,4941,7941,0541,39
02.06.202341,442,5441,3242,49
05.06.202342,5142,942,1842,53
06.06.202342,543,5342,3843,15
07.06.202343,1743,442,1642,51
08.06.202342,1842,2741,7142,12
09.06.202342,1842,5242,0742,5
12.06.202342,6943,7542,3143,72
13.06.202343,8844,4343,8743,96
14.06.202344,0244,7643,9144,7
15.06.202344,7444,8444,3744,75
16.06.202344,3945,1243,8643,88
19.06.202343,9743,9743,2543,43
20.06.202343,343,3342,7643,24
21.06.202343,2643,2642,542,73
22.06.202342,5642,5641,8642,03
23.06.202341,8341,9941,5641,77
26.06.202341,6341,8841,2841,4
27.06.202341,4443,0141,4442,95
28.06.202342,7943,0142,1942,49
29.06.202342,5142,9742,4542,7
30.06.202342,9243,9342,9243,24
04.07.202343,4643,6743,2343,49
05.07.202343,1843,2142,3843,02
06.07.202342,5142,5941,2641,55
07.07.202341,4242,6241,3242,37
10.07.202342,2742,3641,7841,97
11.07.202342,1242,3741,6641,75
12.07.202342,242,4941,9341,95
13.07.202342,2743,4442,243,32
14.07.202343,6543,743,1643,67
17.07.202343,5243,6543,1843,32
18.07.202343,4544,2143,4244,03
19.07.202344,1844,5844,0944,38
20.07.202344,344,343,2244,07
21.07.202344,2344,7544,1344,71
24.07.202344,544,8644,3444,45
25.07.202344,545,1644,3945,02
26.07.20234545,2944,7545,08
27.07.202345,345,4944,444,44
28.07.202344,8345,3144,744,76
31.07.202344,7745,0544,2244,48
01.08.202344,2844,4443,944,33
02.08.202343,9944,0442,7443,12
03.08.202342,8943,2342,4543,18
04.08.202343,1144,4143,0744,03
08.08.202343,8844,4443,744,28
09.08.202343,7145,443,7144,99
10.08.202345,4947,2845,2246,95
11.08.20234747,3946,747,27
14.08.202347,1447,864747,59
15.08.202347,2547,3246,0946,35
16.08.202346,3546,4345,5245,81
17.08.202345,8945,9945,1245,21
18.08.202345,1245,5644,7345,5
21.08.202345,645,644,9945,16
22.08.202345,3845,3843,9844,12
23.08.202344,2645,0644,1645
24.08.202345,0345,3744,8444,95
25.08.202345,2845,5444,945,19
28.08.202345,2545,9845,2145,64
29.08.202345,8246,8445,4946,78
30.08.202346,747,1446,4146,83
31.08.202346,9447,2846,4146,69
01.09.202347,1547,8746,9647,46
05.09.202347,2747,7946,8946,92
06.09.202346,9447,0446,1946,73
07.09.202346,3447,3846,1647,13
08.09.202346,9847,8146,7747,72
11.09.20234848,6447,9748,58
12.09.202348,548,9347,4647,54
13.09.202347,547,8547,0647,37
14.09.202347,8548,847,6748,44
15.09.202348,4348,8848,3148,88
18.09.202348,5148,8448,3648,43
19.09.202348,2248,547,4647,85
20.09.202348,4348,4947,6847,74
21.09.202347,3947,5345,9445,98
22.09.202346,1646,4545,945,98
25.09.202345,845,9445,445,79
26.09.202345,4245,714545,51
27.09.202345,7645,7845,0345,23
28.09.202345,2545,7245,1545,56
29.09.202345,9245,9545,1745,26
02.10.202345,2245,4243,7243,89
03.10.202343,4343,6542,4942,94
04.10.202343,143,2542,1842,88
05.10.202342,7243,0142,3842,79
06.10.202342,643,9542,0643,73
10.10.202343,9144,8843,8944,75
11.10.202344,7545,744,7345,58
12.10.202345,5545,6844,8744,97
13.10.20234545,1744,1444,23
16.10.202344,5445,1544,3344,65
17.10.202344,3845,0644,2544,63
18.10.202344,1244,1543,1843,24
19.10.202343,2743,2742,0542,16
20.10.202341,9642,3341,341,71
23.10.202341,4742,141,3341,64
24.10.202341,7542,6241,7442,17
25.10.202341,8742,0241,0641,11
26.10.20234141,540,7741,05
27.10.202341,1841,2240,0340,19
30.10.202340,2140,6339,6740,26
31.10.202340,2540,339,3839,75
01.11.202339,9941,1139,9740,83
02.11.202341,4942,7941,1242,7
03.11.202343,0143,8143,0143,3
06.11.202343,4144,1242,2442,71
07.11.202342,4542,9842,0942,35
08.11.202342,442,8342,2142,45
09.11.202342,8443,1942,6642,71
10.11.202342,843,0642,4642,84
13.11.202342,6643,2442,6643,06
14.11.20234444,9943,9144,77
15.11.202344,8746,0944,8745,94
16.11.202345,9346,3545,8346,09
17.11.202346,346,3245,5946,06
20.11.202346,0646,3945,7346,23
21.11.202345,9946,2245,2945,69
22.11.202345,1646,6445,1646,53
23.11.202346,5747,246,5746,97
24.11.202346,3646,7346,0946,18
27.11.202346,1746,3345,8545,92
28.11.202345,6946,6645,4846,56
29.11.202346,1148,6846,1148,52
30.11.202348,5948,7547,3247,51
01.12.202347,2948,7147,0648,64
04.12.202348,4248,6947,5948,01
05.12.202347,848,0147,4747,83
06.12.202348,1248,8748,0748,34
07.12.202348,549,1148,349,01
08.12.20234949,348,548,81
11.12.202348,7948,9348,448,83
12.12.202348,949,2348,8549,15
13.12.202349,2550,7648,6850,63
14.12.202351,4652,6251,3452,23
15.12.202352,252,250,7950,82
18.12.202351,7551,7551,0651,47
19.12.202351,4152,4151,4152,16
20.12.202352,0252,9251,9952
21.12.202352,3152,6552,1252,33
22.12.202352,6153,0952,552,76
27.12.202352,953,9552,6453,41
28.12.202353,1153,5453,153,3
29.12.202353,353,4552,6253,22