Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brookfield Asset Management Ltd. logosu
BAM.TO
Brookfield Asset Management Ltd.
23:00:00
67.02 C$
0.0000 (%0.00)
Önceki Kapanış: 67.8
Düşük₺66.68
Yüksek₺68.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAM.TO: Brookfield Asset Management Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,2291
KAPANIŞ 60,3097

En Düşük

DÜŞÜK 50,25

En Yüksek

YÜKSEK 84,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202452,4152,7451,5151,77
03.01.202450,2551,1550,2550,75
04.01.202450,5151,6350,5151,37
05.01.202451,0851,8551,0451,25
08.01.202451,3651,8651,3551,85
09.01.202451,7451,9251,5751,88
10.01.202451,9552,7651,9552,58
11.01.202452,5952,5951,0151,75
12.01.202451,9652,4151,4652,14
15.01.202451,8252,4351,5252,29
16.01.202451,8552,2351,3952,05
17.01.202451,1251,2750,3951,16
18.01.202451,4351,9250,8851,61
19.01.202451,6552,551,3552,5
22.01.202452,5952,9952,1952,46
23.01.202452,415352,452,88
24.01.202453,0153,7353,0153,52
25.01.202453,6154,5253,5154,27
26.01.202454,1754,855454,58
29.01.202454,4155,0854,2855,04
30.01.202455,0855,2154,755,03
31.01.202455,0255,1953,9254,06
01.02.202453,3954,5552,5253,94
02.02.202453,7754,3353,2554,21
05.02.202453,9454,0453,0953,72
06.02.202453,8354,1853,3953,56
07.02.202454,354,351,9653,59
08.02.202453,8354,2452,653,8
09.02.202454,0354,3853,154,31
12.02.202454,8455,1954,3654,6
13.02.202453,553,6652,5553,15
14.02.202454,0854,4753,7354,44
15.02.202454,7455,5254,5455,43
16.02.202455,2755,5554,6355,08
20.02.202454,7355,3154,7155,15
21.02.202454,8654,9754,1554,79
22.02.202455,4556,6155,3756,18
23.02.202456,1956,7455,5955,63
26.02.202455,6256,1555,4255,46
27.02.202455,4955,6355,0255,41
28.02.202454,7455,3354,3554,85
29.02.202455,455,454,5755,31
01.03.202455,5656,7255,5356,39
04.03.202456,275756,2556,37
05.03.202456,256,8156,1256,52
06.03.202457,1457,8656,6957,02
07.03.202457,3557,6356,9757,19
08.03.202457,7457,7456,656,74
11.03.202456,5556,6555,7456,5
12.03.202456,7357,5356,3856,92
13.03.202457,457,5956,5556,6
14.03.202456,5156,5455,2955,73
15.03.202455,4655,9554,8855,46
18.03.202455,5555,6354,7954,91
19.03.202454,6255,3554,6255,03
20.03.202454,8956,4954,8956,31
21.03.202457,0158,1956,7157,74
22.03.202457,6858,1257,3657,62
25.03.202457,3457,7456,4556,46
26.03.202456,7156,9156,356,35
27.03.202456,555755,7556,71
28.03.202456,685756,456,9
01.04.202456,7957,0156,3656,93
02.04.202455,5256,0955,155,71
03.04.202455,4556,4655,4556,32
04.04.202456,7557,1655,5155,56
05.04.202455,6656,5655,5856,21
08.04.202456,4756,8256,1156,2
09.04.202456,3557,0455,6556,97
10.04.202456,3256,5355,0555,24
11.04.202455,5255,5654,0554,91
12.04.202454,4654,8353,8954,25
15.04.202454,3654,752,9353,14
16.04.202453,1153,2252,3153,12
17.04.202453,3254,2153,2253,75
18.04.202453,8253,8252,5752,91
19.04.202452,9153,3952,4352,68
22.04.202452,8553,6852,4753,51
23.04.202453,6454,4153,3654,1
24.04.202454,0354,4653,3253,65
25.04.202452,8453,5152,253,24
26.04.202453,1754,4753,1554,25
29.04.202454,5954,954,254,59
30.04.202454,354,3752,5552,59
01.05.202452,653,4251,9552,56
02.05.202453,0453,0552,2452,78
03.05.202453,3853,9853,253,51
06.05.202453,9354,8653,6354,61
07.05.202454,955,6554,5754,61
08.05.202454,154,152,0653,78
09.05.202453,5654,9153,3954,71
10.05.202454,9755,1153,7554,35
13.05.202454,4354,8753,8754,09
14.05.202454,1954,695454,53
15.05.202454,7655,0654,4454,46
16.05.202454,4654,6554,0454,42
17.05.202454,4955,0353,9855
21.05.20245555,3554,6755,28
22.05.202455,0255,0954,1754,41
23.05.202454,6854,953,9654,45
24.05.202454,5155,0954,2754,97
27.05.202455,2455,8555,0855,8
28.05.202455,455,4853,9854,08
29.05.202453,353,3252,5552,58
30.05.202452,5954,1952,5954,13
31.05.202453,7354,1552,4453,5
03.06.202453,5854,1352,9853,59
04.06.202453,453,752,8653,46
05.06.202453,9954,3553,5554,29
06.06.202453,9754,3153,153,24
07.06.202452,7953,0152,1552,2
10.06.20245252,8151,9352,25
11.06.202451,7952,1151,351,32
12.06.202452,2853,752,152,53
13.06.202452,2352,7351,7452,53
14.06.20245252,551,6152,22
17.06.202452,2252,3951,3152,36
18.06.202452,3652,7151,752,08
19.06.202451,9252,651,7652,26
20.06.202452,1352,5351,6851,86
21.06.202451,8552,351,1452,04
24.06.202452,1152,8351,9452,3
25.06.202452,0352,4951,7152,38
26.06.202451,8952,3551,7152,05
27.06.20245252,5651,8152,33
28.06.202452,5353,0151,8952,08
02.07.202451,552,3951,3352,32
03.07.202452,5453,7952,5253,78
04.07.202453,854,2553,4653,47
05.07.202453,7253,7252,452,41
08.07.202452,4652,7651,7852,06
09.07.202451,815251,5351,65
10.07.202451,7953,2951,6353,24
11.07.202453,8855,1753,8854,81
12.07.202455,2256,0755,2155,54
15.07.202455,7556,5855,6656,49
16.07.202456,5457,9356,4857,63
17.07.202457,0257,4756,6256,9
18.07.202456,5657,4356,5556,89
19.07.202456,7957,0356,2756,43
22.07.202456,8658,2856,7958,16
23.07.202458,0358,8157,6758,02
24.07.202457,857,856,756,81
25.07.202456,6857,9556,3757,35
26.07.202457,9958,6357,7158,21
29.07.202458,4458,6157,8758,48
30.07.202458,7160,1358,7159,93
31.07.202460,1761,2259,9360,26
01.08.202460,2560,4157,9158,25
02.08.202456,9656,9655,5256,51
06.08.202454,3656,0153,8255,33
07.08.202455,5755,5752,4653,07
08.08.20245354,8652,6854,42
09.08.202454,554,7953,9554,39
12.08.202454,5854,8853,5153,8
13.08.202454,1955,0554,0455,01
14.08.202455,0456,1354,7755,96
15.08.202456,5556,7755,8856,31
16.08.202456,3156,3255,655,98
19.08.202455,9256,1255,0855,33
20.08.202455,4255,554,2354,38
21.08.202454,6554,6954,1354,61
22.08.202454,6754,8854,1754,58
23.08.202455,0456,2354,6956,19
26.08.202456,3356,4655,9556,23
27.08.202455,7556,5355,7256,33
28.08.202456,7957,3855,3655,4
29.08.202455,6455,8855,2255,27
30.08.202455,1555,1754,3554,94
03.09.202454,9355,5254,4955,14
04.09.202455,4455,4452,9654,65
05.09.202454,6756,3354,6455,68
06.09.20245656,5955,1455,37
09.09.202455,9757,7555,9657,27
10.09.202457,4958,2656,7158,11
11.09.20245860,1357,860,08
12.09.202459,9760,8159,8960,69
13.09.20246161,460,4160,93
16.09.202461,0961,7460,8261,41
17.09.202461,6462,1961,4461,93
18.09.202461,7962,7361,4362,17
19.09.202463,0464,763,0464,66
20.09.202464,1464,663,3563,5
23.09.202463,7163,7262,7263,21
24.09.202463,3163,6863,0263,42
25.09.202463,5363,7763,1763,47
26.09.202463,6764,7363,3563,45
27.09.202463,5364,263,4363,81
30.09.202463,6664,1663,5563,94
01.10.202463,9464,5763,2964,18
02.10.202464,164,9164,164,43
03.10.202464,2564,4563,4964,27
04.10.202464,964,9964,164,84
07.10.202464,9764,9863,8364,34
08.10.202464,2364,6563,8564,22
09.10.202464,0765,0864,0165,02
10.10.202464,6965,9164,4465,75
11.10.202465,8267,4265,8266,88
15.10.202467,76866,867,14
16.10.202467,2969,1767,2969,13
17.10.202469,1970,8469,1970,43
18.10.202470,4371,3470,0971,15
21.10.202470,9671,570,4770,61
22.10.202470,370,6169,2469,72
23.10.202469,2770,1569,2470,07
24.10.202470,2972,9170,2772,74
25.10.202472,873,4172,5172,91
28.10.20247374,3372,9974,19
29.10.202473,9574,7873,574,54
30.10.202474,3975,4174,0374,8
31.10.202474,5774,6272,8173,87
01.11.202474,1574,7573,9574,25
04.11.202475,279,6574,2676,1
05.11.202476,1478,8275,8676,85
06.11.202479,858077,779,38
07.11.202479,4679,7577,0877,51
08.11.202477,778,5877,6478,49
11.11.202479,0880,879,0880,48
12.11.202480,7481,1879,0279,35
13.11.202479,6780,1278,9679,23
14.11.202479,2480,3178,778,88
15.11.202478,4379,1178,378,66
18.11.202478,4178,5576,8877,76
19.11.202476,9677,876,7677,75
20.11.202477,867876,4176,9
21.11.202476,977,8976,3777,64
22.11.202477,6978,1777,3177,5
25.11.202480,3880,3878,2778,42
26.11.202478,6381,778,681,34
27.11.202481,4581,8779,880,32
28.11.202480,2481,0280,2480,55
29.11.20248080,7479,9480,31
02.12.202480,6181,2279,2380,18
03.12.202479,981,3479,980,65
04.12.202481,0181,5180,3280,88
05.12.202480,181,6680,0881,06
06.12.202481,481,9880,9581,45
09.12.202481,4282,580,8681,38
10.12.202481,2481,9480,9181,18
11.12.202481,9584,1781,6983,71
12.12.202483,483,9181,8882,19
13.12.202481,9882,3381,4981,74
16.12.20248283,9681,9983,67
17.12.202483,0384,0482,3382,81
18.12.202482,6782,9477,5677,68
19.12.202479,2379,5677,8678,05
20.12.202477,6878,9476,7878,25
23.12.202477,9578,8177,4778,68
24.12.202478,6279,7778,2179,77
27.12.202478,7279,2878,2778,83
30.12.202477,9478,7577,0478,33
31.12.202478,7578,877,8977,96