Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brookfield Asset Management Ltd. logosu
BAM.TO
Brookfield Asset Management Ltd.
23:00:00
67.02 C$
0.0000 (%0.00)
Önceki Kapanış: 67.8
Düşük₺66.68
Yüksek₺68.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAM.TO: Brookfield Asset Management Ltd. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,3618
KAPANIŞ 66,3093

En Düşük

DÜŞÜK 58,09

En Yüksek

YÜKSEK 76,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202672,0473,4271,5873,39
05.01.202673,7775,8373,7775,37
06.01.202675,5376,5974,7376,16
07.01.202676,176,173,5673,57
08.01.202673,6574,5873,0874,5
09.01.202675,4175,6974,1575,09
12.01.202674,6975,5473,9575,53
13.01.202675,9375,9372,4872,85
14.01.202672,572,7571,1972,09
15.01.202672,8673,3272,2472,38
16.01.202672,4574,0372,3373,43
19.01.202672,8172,8172,0972,55
20.01.2026727269,7869,82
21.01.202669,9471,3369,6570,6
22.01.202671,5972,1371,0471,18
23.01.202671,1471,1470,0570,23
26.01.202670,6470,8569,2870,1
27.01.202670,470,8269,2970,22
28.01.202670,3570,7469,0369,67
29.01.202669,9470,1867,9168,38
30.01.202667,968,3867,2367,65
02.02.202667,2469,5667,2469,39
03.02.202669,4969,4963,8164,53
04.02.202665,368,2664,5467,88
05.02.202668,969,0765,8366,64
06.02.202667,2967,9166,4767,75
09.02.202667,9969,9667,6269,81
10.02.202669,9571,7669,671,72
11.02.202671,8572,1469,7871,05
12.02.202671,5572,4869,570,75
13.02.202671,0572,0370,2571,7
17.02.202672,572,5970,471,1
18.02.202671,4471,97171,68
19.02.202671,1371,1767,968,57
20.02.202668,3369,7467,969,2
23.02.202668,9768,9765,2865,65
24.02.202665,3966,8764,9866,41
25.02.202666,5668,2666,2367,67
26.02.202668,1368,8565,8466,64
27.02.202665,2465,2463,463,69
02.03.202662,3964,8762,2264,45
03.03.202662,9964,2361,9563,64
04.03.202663,965,1163,4163,52
05.03.202663,1864,9663,1864,56
06.03.202663,0263,0261,5662,58
09.03.202661,1662,6560,2562,38
10.03.202662,862,861,0161,53
11.03.202661,2462,2259,6460,68
12.03.20266060,1658,4358,76
13.03.202659,6360,0858,8558,91
16.03.202659,7660,259,0459,79
17.03.202660,5261,5360,4560,9
18.03.202660,561,9960,2460,3
19.03.202659,9260,1659,0959,68
20.03.202659,5159,5458,4558,97
23.03.202660,0860,6959,0759,51
24.03.202658,9759,658,0959,02
25.03.202659,960,4758,8460,39
26.03.202659,7561,9959,7460,47
27.03.202660,2460,5359,3659,93
30.03.202659,961,3559,960,1
31.03.202660,8561,9960,5561,85
01.04.202662,562,7560,7461,25
02.04.202660,1262,0559,7561,88
06.04.202661,4561,9261,0361,57
07.04.202661,1461,259,8961,08
08.04.202663,3863,7461,9262,61
09.04.202662,0162,5861,4762,3
10.04.202662,4662,5861,4962,13
13.04.202661,6163,9361,5763,85
14.04.20266465,8663,965,39
15.04.202665,5867,4265,5867,09
16.04.202667,3967,5866,1666,51
17.04.202667,0768,7667,0767,56
20.04.202666,8767,966,5566,9
21.04.202667,3267,9465,5665,88
22.04.202666,8766,8765,8566,33
23.04.202665,6766,2464,4365,46
24.04.202665,5765,6264,8764,97
27.04.202664,4965,4563,9164,02
28.04.202664,0964,563,263,61
29.04.202663,6363,8662,6963
30.04.202662,9265,4862,7565,26
01.05.202665,746664,8865,23
04.05.202665,0666,564,7764,83
05.05.202665,0466,3964,366,03
06.05.202666,5567,3765,9666,35
07.05.202666,4367,2866,166,7
08.05.202667,268,1364,3468,01
11.05.202668,0568,7566,766,82
12.05.202666,8767,4166,2166,75
13.05.202666,4566,4565,165,56
14.05.202665,8968,1665,8967,85
15.05.202667,2167,2165,8165,98
19.05.202666,567,0564,6364,71
20.05.202664,8566,1264,0766,04
21.05.202665,9367,0865,2666,83
22.05.202666,9767,5265,9566,25
25.05.202665,8867,1765,8866,97
26.05.202666,5567,9566,5567,9
27.05.202667,868,4867,0867,75
28.05.202667,4168,0166,5267,59
29.05.202665,5867,9665,5866,68
01.06.202665,9667,6765,9666,6
02.06.202666,0766,5565,2866,12
03.06.202664,864,862,7462,85
04.06.202663,5965,1163,2764,91
05.06.202664,6664,6663,7564,38
08.06.202664,4364,9263,9664,16
09.06.202664,4766,1764,4765,77
10.06.202665,2866,2263,5163,81
11.06.202664,1265,0563,5164,98
12.06.202665,5366,5365,2365,94
15.06.202667,1568,367,0667,37
16.06.202667,868,8467,7568,06
17.06.202667,6369,6367,6367,8
18.06.202668,4768,5566,6867,02
19.06.202666,4867,1266,4166,74