Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Brookfield Asset Management Ltd. logosu
BAM.TO
Brookfield Asset Management Ltd.
23:00:00
67.02 C$
0.0000 (%0.00)
Önceki Kapanış: 67.8
Düşük₺66.68
Yüksek₺68.55
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAM.TO: Brookfield Asset Management Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 77,394
KAPANIŞ 77,3387

En Düşük

DÜŞÜK 59,16

En Yüksek

YÜKSEK 90,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202578,1779,3777,6478,33
03.01.202578,679,5678,279,02
06.01.202579,3879,3877,378,59
07.01.202578,9379,9776,7477,51
08.01.202577,4480,277,2480,08
09.01.202580,180,8279,3179,62
10.01.202579,1679,1675,1175,15
13.01.202573,7974,777174,75
14.01.202574,9976,2374,7376,02
15.01.202577,7878,6576,977,59
16.01.202577,6279,4777,3779,28
17.01.202579,8880,6579,6180,36
20.01.202580,4881,1179,279,96
21.01.202580,281,7680,281,53
22.01.20258282,2981,5582,15
23.01.202581,6383,8981,6383,83
24.01.202583,886,1883,6785,99
27.01.202584,5585,4583,6885,36
28.01.202585,2388,2184,6787,92
29.01.202588,2188,7387,788,51
30.01.202589,8790,2487,7688,02
31.01.202588,3488,886,4786,98
03.02.202584,0985,6283,684,83
04.02.202584,7384,7381,7881,8
05.02.202581,9582,8980,382,62
06.02.202583,2383,9482,2182,77
07.02.202583,0783,8382,6382,72
10.02.202583,2783,981,9482,43
11.02.202581,8281,8279,1279,51
12.02.202579,2679,6377,978,74
13.02.202579,3281,9279,3281,65
14.02.202582,8684,8482,4784,78
18.02.202585,1486,4284,9786,17
19.02.202585,6386,8484,5286,26
20.02.202586,487,1384,3485,5
21.02.202586,2386,3182,883,31
24.02.202583,584,0181,482,83
25.02.202582,7482,8379,4181,43
26.02.202581,8683,1981,3282,35
27.02.202583,0883,2881,0581,18
28.02.202580,6981,8479,5881,75
03.03.202582,298379,6980,4
04.03.202578,7879,2775,6475,98
05.03.202576,0777,5675,7377,41
06.03.202574,7474,7471,7471,97
07.03.202571,3471,568,169,86
10.03.202568,0268,9366,4467,71
11.03.202567,8968,7367,267,39
12.03.202568,6869,2867,168,35
13.03.202567,9768,2865,5965,82
14.03.202567,1767,5366,1967,39
17.03.202567,568,8167,3568,46
18.03.202568,369,5567,869,39
19.03.202569,4871,7568,6371,18
20.03.20257071,617070,58
21.03.202570,171,1169,1271,05
24.03.202572,1273,8772,1273,66
25.03.202574,0874,3472,873,84
26.03.202573,9374,3571,8172,28
27.03.202572,2572,8471,1872,16
28.03.202571,872,369,1469,44
31.03.202568,0469,8766,9669,66
01.04.202569,0271,1868,8970,85
02.04.20257072,8169,372,7
03.04.202568,556966,0366,26
04.04.202564,5564,5760,1862,96
07.04.20256066,1459,8361,94
08.04.20256565,5760,1861,07
09.04.202559,6768,5359,1666,7
10.04.202566,4366,4362,8464,4
11.04.202564,1265,9463,1165,71
14.04.202567,4767,6466,2267,06
15.04.202567,4168,8367,1468,02
16.04.202567,3867,5665,5166,57
17.04.202567,1467,8966,6667,2
21.04.202566,566,9664,8365,43
22.04.202566,8568,4466,6868,41
23.04.202570,4172,1170,170,22
24.04.202570,0172,6970,0172,62
25.04.202572,3173,7772,3173,45
28.04.202573,767572,9273,61
29.04.202573,2874,7272,8574,47
30.04.202573,573,7372,373,56
01.05.202573,8975,1573,3373,72
02.05.202574,876,174,6275,61
05.05.202575,1875,5974,374,49
06.05.202572,417672,3675,81
07.05.202575,6377,7375,6377,2
08.05.202577,9880,0577,1779,19
09.05.202579,4579,8978,3778,54
12.05.202581,7581,9279,580,45
13.05.202580,5781,8580,1381,27
14.05.202581,682,6581,4382,39
15.05.202581,9983,1781,7683,14
16.05.202583,3784,1883,2583,48
20.05.202582,7383,1981,5881,86
21.05.202581,0681,1679,179,45
22.05.202579,2879,8178,8979,39
23.05.202578,6178,7277,5477,65
26.05.202578,9779,6678,2279,43
27.05.202578,5679,6278,2479,58
28.05.202579,6279,6277,7977,81
29.05.202578,3878,676,9277,02
30.05.202576,4477,2175,3977,21
02.06.202576,227775,3576,87
03.06.202577,0278,1576,6877,44
04.06.202577,7277,7276,9977,43
05.06.202577,5377,8376,8177,37
06.06.202578,1178,9378,0478,78
09.06.202578,9578,9674,8275,37
10.06.202575,476,4274,9276,26
11.06.202576,7277,2575,8476,32
12.06.20257676,575,5676,38
13.06.202575,1775,4874,0874,2
16.06.202575,0375,774,3774,49
17.06.202574,1274,5873,2273,69
18.06.202573,9375,4973,9174,88
19.06.202574,5375,087474,92
20.06.2025767674,5874,71
23.06.202574,3575,0172,7274,19
24.06.202574,8576,674,8576,47
25.06.202576,5576,5574,6374,64
26.06.202574,775,5474,3475,54
27.06.202575,4176,7774,9675,65
30.06.202575,6875,874,5375,37
02.07.202574,9775,4673,9775,43
03.07.202576,3377,6475,8677,61
04.07.202577,7477,7777,0377,19
07.07.202577,3777,8275,4875,83
08.07.202575,8675,9174,8675,6
09.07.202576,0377,2975,9876,48
10.07.202576,5278,176,1377,33
11.07.202576,7676,97676,82
14.07.202576,9878,1876,5678,09
15.07.202578,2578,4977,277,86
16.07.202578,481,2978,2381,17
17.07.202581,2285,038184,52
18.07.2025858583,3783,4
21.07.202583,7683,7682,2882,36
22.07.202582,3682,8281,2982,65
23.07.202583,385,0383,284,86
24.07.202585,4386,5485,0486,18
25.07.202586,8686,8685,9186,38
28.07.202587878686,38
29.07.202586,338785,3486,5
30.07.202586,8287,285,2686,02
31.07.20258687,3785,0985,44
01.08.202583,3183,3181,4682,52
05.08.202585,0185,3783,284,82
06.08.202584,588,1284,4286,53
07.08.202585,8386,8283,2483,78
08.08.202584,5285,3184,1684,33
11.08.202584,3385,2584,1784,65
12.08.202585,0586,748586,34
13.08.202586,6387,0785,5186,04
14.08.202585,6886,2785,1785,84
15.08.202585,9585,9584,7584,85
18.08.202584,5284,7284,1484,55
19.08.202584,2484,4183,1183,22
20.08.202583,1183,281,382,35
21.08.202582,182,3581,3982,07
22.08.202582,3984,582,1884,47
25.08.202583,9185,2383,383,33
26.08.202582,8183,7282,3882,96
27.08.202582,6483,4982,683,31
28.08.202584,2884,3683,2583,55
29.08.202582,8983,4381,7582,65
02.09.202581,682,0780,6481,5
03.09.202581,581,6979,9780,77
04.09.202579,3981,7579,3981,62
05.09.202581,9682,6780,1280,66
08.09.202580,4280,4277,5578,58
09.09.202578,3878,9977,877,82
10.09.202578,1779,1576,6977,17
11.09.20257779,2276,7978,47
12.09.202578,0178,7478,0178,35
15.09.202578,6179,8178,4879,66
16.09.202579,1580,7779,0280,49
17.09.202580,4782,0680,280,82
18.09.202581,2783,581,1782,55
19.09.2025858581,4382,67
22.09.202582,185,1581,4984,94
23.09.202584,7586,5184,3984,7
24.09.202584,6285,4382,1882,19
25.09.202581,0981,7880,1280,88
26.09.202581,4582,1780,8280,94
29.09.202581,482,0780,9581,11
30.09.202581,2881,4378,2879,2
01.10.202579,479,6777,6677,74
02.10.202578,6979,4177,7779,3
03.10.202579,4180,8479,4180,66
06.10.202581,881,87980,57
07.10.202580,7381,9280,5280,88
08.10.202581,8982,2480,3181,5
09.10.202581,6182,4280,982,41
10.10.202582,8782,9877,0677,11
14.10.202578,980,2278,3179,42
15.10.202580,1780,8478,6678,98
16.10.202579,2979,2975,9776,05
17.10.202575,9276,975,4775,92
20.10.202576,6177,3376,3476,65
21.10.202576,3177,1976,3176,61
22.10.202576,4576,675,1775,51
23.10.202575,3775,8774,575,2
24.10.20257676,827676,13
27.10.202576,6477,7576,2276,41
28.10.202578,5778,7776,676,85
29.10.202576,6976,9575,5876,02
30.10.202575,5676,0174,7175,09
31.10.202575,1476,1474,8175,87
03.11.202576,1377,1575,2576,43
04.11.202575,6277,0975,5275,99
05.11.202575,9777,0175,376,19
06.11.202575,975,9274,6375,19
07.11.202574,8476,673,474,37
10.11.20257575,4273,3175,03
11.11.202575,0576,1474,575,75
12.11.202576,0477,3476,0476,61
13.11.202575,9776,772,1972,74
14.11.202571,5672,871,5172,41
17.11.202571,9172,4669,1469,41
18.11.202568,6170,0768,2569,71
19.11.20257071,2569,7871,19
20.11.202572,7473,2270,5870,74
21.11.202571,1971,6670,1471,12
24.11.202571,4671,9670,5571,73
25.11.20257272,671,1372,4
26.11.202573,1173,4672,5973,13
27.11.202573,0374,0573,0373,52
28.11.202572,9474,0472,5873,59
01.12.202572,6973,472,2572,65
02.12.202573,3773,7472,5772,99
03.12.202573,3274,2472,5274,03
04.12.202574,3974,873,8473,9
05.12.202573,7774,973,273,68
08.12.202573,3273,7572,0573,73
09.12.202573,5775,8673,5775,41
10.12.202575,3877,1374,7676,79
11.12.202576,7876,8275,1275,19
12.12.202575,1975,5372,874,06
15.12.202574,0474,4273,2673,28
16.12.20257373,9672,6273,14
17.12.202573,2973,6671,271,28
18.12.20257273,6171,8972,11
19.12.202572,7272,7271,8372,02
22.12.202572,3973,417273,29
23.12.202573,1173,3372,572,74
24.12.202572,8473,5372,2573,13
29.12.202572,673,4372,673,05
30.12.202573,1473,3572,1172,13
31.12.202572,172,6271,8871,9