Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Open Text Corporation logosu
OTEX.TO
Open Text Corporation
23:00:00
29.23 C$
0.0000 (%0.00)
Önceki Kapanış: 29.72
Düşük₺28.63
Yüksek₺29.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OTEX.TO: Open Text Corporation Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9304
KAPANIŞ 2,9289

En Düşük

DÜŞÜK 1,94

En Yüksek

YÜKSEK 4,97
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
29.06.19982,862,862,862,86
30.06.19982,882,882,782,78
02.07.19982,412,442,252,41
03.07.19982,442,442,442,44
06.07.19982,442,52,442,49
07.07.19982,542,662,542,62
08.07.19982,812,812,642,66
09.07.19982,632,632,52,59
10.07.19982,692,752,672,67
13.07.19982,752,752,752,75
14.07.19982,983,132,943,13
15.07.19983,183,343,093,34
16.07.19983,383,473,323,34
17.07.19983,413,413,343,35
20.07.19983,443,613,383,53
21.07.19983,593,613,133,26
22.07.19983,363,363,253,25
23.07.19983,253,263,223,22
24.07.19983,223,223,153,19
27.07.19983,183,182,962,96
28.07.19983,063,062,732,88
29.07.19982,942,942,842,91
30.07.19982,912,912,912,91
31.07.19982,9732,942,94
04.08.19982,882,882,692,75
05.08.19982,632,792,562,75
06.08.19982,562,812,562,81
07.08.19982,942,942,882,88
10.08.19982,8832,883
11.08.19982,812,882,752,84
12.08.19982,942,972,942,94
13.08.19983,133,132,882,88
14.08.19982,882,882,752,78
17.08.19982,782,812,752,81
18.08.19982,722,842,722,84
19.08.19982,842,882,842,88
20.08.19982,912,912,912,91
21.08.19982,862,862,812,84
24.08.19982,842,842,752,81
25.08.19982,882,882,812,88
26.08.19982,762,812,722,75
27.08.19982,62,692,442,69
28.08.19982,692,692,52,5
31.08.19982,332,332,132,13
01.09.19982,132,131,942,09
02.09.19982,282,752,222,75
03.09.19982,462,542,462,54
04.09.19982,542,542,332,34
08.09.19982,532,532,532,53
09.09.19982,692,692,562,63
10.09.19982,442,472,442,44
11.09.19982,412,412,282,31
14.09.19982,632,632,592,59
15.09.19982,362,362,362,36
16.09.19982,482,482,382,38
17.09.19982,442,442,442,44
18.09.19982,392,462,392,46
21.09.19982,462,492,452,49
22.09.19982,572,582,562,58
23.09.19982,632,692,612,61
24.09.19982,632,632,582,58
25.09.19982,562,722,562,66
28.09.19982,752,752,632,63
29.09.19982,622,622,592,59
30.09.19982,592,592,492,49
01.10.19982,562,562,52,53
02.10.19982,532,532,442,44
05.10.19982,442,442,432,43
06.10.19982,422,422,312,38
07.10.19982,312,312,242,24
08.10.19982,062,0622,03
09.10.199822,1322,13
13.10.19982,192,252,132,13
14.10.19982,242,242,242,24
15.10.19982,252,382,252,38
16.10.19982,442,442,392,39
19.10.19982,412,412,392,39
20.10.19982,412,412,132,17
21.10.19982,222,222,062,06
22.10.19982,132,192,062,06
23.10.19982,142,142,062,06
26.10.19982,132,1322,05
27.10.19982,252,492,162,44
28.10.19982,412,442,312,31
29.10.19982,382,432,382,43
30.10.19982,512,722,512,72
02.11.19982,722,722,562,62
03.11.19982,612,662,562,56
04.11.19982,592,592,562,59
05.11.19982,642,662,642,66
06.11.19982,72,782,72,78
09.11.19982,812,912,812,81
10.11.19982,762,812,752,75
11.11.19982,72,72,672,69
12.11.19982,712,722,662,69
13.11.19982,692,692,692,69
16.11.19982,742,812,742,81
17.11.19982,742,812,742,81
18.11.19982,812,812,712,71
19.11.19982,913,192,813,19
20.11.19983,253,53,253,31
23.11.19983,493,563,473,56
24.11.19983,563,743,563,63
25.11.19983,673,723,53,53
26.11.19983,543,543,533,53
27.11.19983,53,563,53,56
30.11.19983,573,583,493,49
01.12.19983,313,453,013,44
02.12.19983,453,813,383,81
03.12.19983,813,813,623,75
04.12.19983,783,813,633,69
07.12.19983,663,663,393,55
08.12.19983,53,643,53,56
09.12.19983,413,573,413,56
10.12.19983,533,613,533,61
11.12.19983,513,63,473,52
14.12.19983,443,443,393,43
15.12.19983,53,813,53,81
16.12.19983,884,383,884,38
17.12.19984,314,314,14,19
18.12.19984,254,254,154,23
21.12.19984,234,814,234,75
22.12.19984,814,954,754,8
23.12.19984,964,964,544,54
24.12.19984,384,544,24,54
29.12.19984,974,974,584,71
30.12.19984,654,694,654,69
31.12.19984,844,844,54,72