Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Open Text Corporation logosu
OTEX.TO
Open Text Corporation
23:00:00
29.23 C$
0.0000 (%0.00)
Önceki Kapanış: 29.72
Düşük₺28.63
Yüksek₺29.69
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OTEX.TO: Open Text Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,752
KAPANIŞ 42,7469

En Düşük

DÜŞÜK 32,41

En Yüksek

YÜKSEK 56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20254141,2240,4140,7
03.01.202540,7841,3740,7841,28
06.01.202541,6141,8941,2641,39
07.01.202541,5541,8240,440,55
08.01.202540,4540,5939,8340,1
09.01.202539,7840,4739,7840,32
10.01.202540,0440,0438,8539,66
13.01.202539,2739,4238,7639,13
14.01.202539,2639,8539,1339,55
15.01.202540,1440,8240,0640,39
16.01.202540,440,7540,2740,52
17.01.202540,854140,1340,17
20.01.202540,1740,839,8440,36
21.01.202540,4340,740,1140,64
22.01.202540,7541,0140,7140,85
23.01.202540,6741,1740,2841,16
24.01.202541,1141,5240,9541,37
27.01.202540,7441,740,741,22
28.01.202541,3242,541,1342,43
29.01.202542,4742,6541,7642,17
30.01.202542,1243,5942,1243,38
31.01.202543,643,8242,7342,76
03.02.202540,9342,5640,9342,45
04.02.202542,4842,4841,9642,05
05.02.202542,1843,5841,8943,52
06.02.202543,4943,6141,9842,26
07.02.20254445,3939,6939,77
10.02.202540,0241,8540,0141,36
11.02.202541,0241,3940,7740,97
12.02.202540,5640,6739,8540,44
13.02.202540,7640,8540,2640,73
14.02.202540,740,7440,2240,25
18.02.202540,3340,3539,3139,49
19.02.202539,4739,4738,9139,11
20.02.202538,8539,1738,5738,9
21.02.202538,933938,1338,17
24.02.202538,2438,5837,8738,39
25.02.202538,238,5738,1838,27
26.02.202538,2438,7637,8638,07
27.02.202538,0838,437,4237,43
28.02.202537,4937,6536,9937,36
03.03.202537,6738,0536,836,94
04.03.202536,537,4636,3137,02
05.03.202537,0237,736,9837,31
06.03.202536,6637,3636,537,08
07.03.202536,7137,9236,7137,85
10.03.202537,423837,2837,53
11.03.202537,1337,4536,8536,88
12.03.202537,1637,3735,8736,32
13.03.202536,3136,7835,9136,25
14.03.202536,6937,4936,6937,44
17.03.202537,3537,643737,15
18.03.202537,0937,4636,7137,31
19.03.202537,3537,8137,3237,67
20.03.202537,3837,9637,2237,79
21.03.202537,637,8837,2537,86
24.03.202538,1438,738,1438,56
25.03.202538,7139,138,5938,8
26.03.202538,7638,7638,2738,3
27.03.202537,9738,1937,7437,9
28.03.202537,7437,936,1736,17
31.03.202535,9836,5235,4236,32
01.04.202536,2936,435,7336,29
02.04.202535,9937,2835,6837,16
03.04.202535,7636,1334,7835,01
04.04.202534,2535,0133,3534,34
07.04.202533,234,9432,4132,82
08.04.202533,6334,2732,7133,07
09.04.202532,7235,9132,7235,69
10.04.202535,2235,333,5234,5
11.04.202534,4935,0833,8734,96
14.04.202535,5735,6635,0535,45
15.04.202535,4935,8235,4135,81
16.04.202535,5335,7635,1235,46
17.04.202535,3935,5434,9735,35
21.04.202535,0735,0734,1634,46
22.04.202534,7335,2934,7335,2
23.04.20253636,5735,8835,96
24.04.202535,9837,2735,9537,2
25.04.202537,1337,7437,1337,41
28.04.202537,4937,8837,1737,38
29.04.202537,337,6837,2937,57
30.04.202537,1737,4736,5337,32
01.05.202537,7338,835,6835,79
02.05.202536,1536,3735,4936,1
05.05.202536,2337,3536,0537
06.05.202536,773736,3836,76
07.05.202536,9437,3436,6737,2
08.05.202537,2838,5337,2838,13
09.05.202538,1138,4137,5737,82
12.05.202538,7139,138,2339,06
13.05.202539,0239,5638,7839,28
14.05.202539,2339,3438,8838,95
15.05.202538,939,2638,7239,04
16.05.202538,9339,438,939,34
20.05.202539,3339,639,1139,42
21.05.202539,1339,4938,7638,84
22.05.202538,8439,1838,6439,02
23.05.202538,5238,7638,2738,35
26.05.202538,539,4638,4839,28
27.05.202539,2739,3738,9539,32
28.05.202539,2839,493939,09
29.05.202539,3339,4938,5538,7
30.05.202538,7839,0238,3738,86
02.06.202538,939,0738,338,46
03.06.202538,4639,0538,2338,9
04.06.202538,8539,0938,5838,93
05.06.202538,9939,3738,6138,8
06.06.202538,6538,8538,1538,18
09.06.202538,1538,6737,8838,53
10.06.202538,6139,4138,539,39
11.06.202539,4739,6839,0939,35
12.06.202539,2239,5339,139,5
13.06.20253939,238,3738,41
16.06.202538,7138,8438,4338,72
17.06.202538,638,7938,4838,62
18.06.202538,6739,138,6738,84
19.06.202538,6938,938,5638,87
20.06.202539,2239,2537,9438,26
23.06.202538,1238,2937,7538,12
24.06.202538,2839,5438,2239,32
25.06.202539,5139,5439,239,25
26.06.202539,2739,4338,9739,38
27.06.202539,539,653939,31
30.06.202539,6239,8339,3539,79
02.07.202540,240,5639,4940,53
03.07.202540,640,9540,4540,62
04.07.202540,4840,7940,4440,79
07.07.202540,7240,9340,5940,77
08.07.202540,941,4240,7741,29
09.07.202541,2941,413939,5
10.07.202539,5839,9539,339,94
11.07.202539,5739,6238,3138,33
14.07.202538,1838,7438,138,5
15.07.202538,6938,8838,2838,32
16.07.202538,5538,8638,2238,81
17.07.202538,7739,538,7739,42
18.07.202539,4639,5239,0339,07
21.07.202539,2139,6839,1839,46
22.07.202539,640,6939,5540,61
23.07.202540,8141,3440,5641,06
24.07.202541,1241,2640,8141,2
25.07.202541,2242,2441,2242,08
28.07.202542,2442,2441,3541,36
29.07.202541,5441,7540,9341,67
30.07.202541,6641,841,1441,33
31.07.202541,4941,4940,740,78
01.08.202540,1440,1939,1439,15
05.08.202540,2840,339,4439,46
06.08.202539,6140,0839,5739,78
07.08.202539,9340,0338,5238,65
08.08.202540,642,784042,52
11.08.202543,0945,3341,5241,68
12.08.202541,3341,5239,9640,63
13.08.202540,6542,7240,4342,47
14.08.202542,1243,1442,1242,87
15.08.202542,9444,0342,9443,8
18.08.202543,7843,9443,4443,81
19.08.202544,1644,2443,3343,63
20.08.202543,644,6443,644,43
21.08.202544,5244,7744,2644,39
22.08.202544,6145,3644,3845,15
25.08.202545,2745,2744,6844,7
26.08.202544,654544,544,56
27.08.202544,6445,6144,5745,51
28.08.202545,3345,9845,2645,36
29.08.202545,1645,7545,1245,42
02.09.202544,9345,8244,8845,34
03.09.202545,3345,6744,4345,43
04.09.202545,7946,3145,1246,25
05.09.202546,0546,8245,6446,02
08.09.20254646,934646,66
09.09.202546,7747,7646,5947,45
10.09.202547,548,8747,4548,71
11.09.202548,9549,7248,748,77
12.09.202548,6549,6348,5949,41
15.09.202550,4952,5250,1651,88
16.09.202551,8151,8150,0250,29
17.09.202550,3250,9250,0650,51
18.09.202550,7351,950,6251,57
19.09.202552,4752,4750,7850,91
22.09.202550,8452,8950,4452,15
23.09.202552,1652,4251,2651,36
24.09.202553,1854,252,6253,04
25.09.202552,5952,6951,2751,87
26.09.202551,9952,4251,4152,19
29.09.202552,452,5952,0452,51
30.09.202552,5552,6551,7152,02
01.10.202552,0752,851,4451,77
02.10.202551,7652,6451,6952,58
03.10.202552,1953,1352,1952,96
06.10.202553,1854,0252,6253,44
07.10.202553,7953,8652,6353,16
08.10.202553,3853,9953,0453,95
09.10.202553,8855,3853,7955,2
10.10.202555,255,7253,7954,04
14.10.202554,0655,0753,6154,87
15.10.202555,195654,7954,99
16.10.202555,255,2754,3754,54
17.10.202554,154,8654,0254,69
20.10.202554,8955,1254,6754,89
21.10.202554,9355,1254,5254,95
22.10.202554,8555,0354,4254,78
23.10.202554,715554,4454,59
24.10.202555,2355,2454,855,1
27.10.202555,3955,3954,9955,11
28.10.202555,3955,454,9155,33
29.10.202555,2755,4253,0553,17
30.10.202552,8853,7452,6652,96
31.10.202552,9953,8952,7853,81
03.11.202553,9955,0853,5653,64
04.11.202552,8753,4452,3852,44
05.11.202552,4753,7952,4253,63
06.11.202554,7854,7850,5450,8
07.11.202550,0750,1247,448,49
10.11.202548,864948,2248,71
11.11.202548,749,0148,0548,96
12.11.202549,149,3848,5248,76
13.11.202548,348,847,9948,1
14.11.202547,5647,9147,1847,24
17.11.202547,2547,345,6946,18
18.11.202545,7646,2445,3246,15
19.11.202546,1346,745,9746,66
20.11.202547,4447,8245,8845,94
21.11.202545,864745,8146,63
24.11.202546,7747,0346,147,02
25.11.202547,0647,6346,9747,62
26.11.202547,6647,7747,3447,43
27.11.202547,447,4946,7847,11
28.11.202547,0847,3446,6447,05
01.12.202546,6247,6646,3347,21
02.12.202547,547,546,6446,94
03.12.202546,9147,4246,6446,67
04.12.202546,8447,3746,7247,14
05.12.202546,7346,7946,2346,36
08.12.202546,546,7346,0446,63
09.12.202546,5146,8346,1146,15
10.12.202545,9746,5245,8746,24
11.12.202545,8646,4345,6645,99
12.12.202546,0546,2345,5245,7
15.12.202545,9846,2445,4145,97
16.12.202545,7746,0245,5545,74
17.12.202545,8246,4245,8246
18.12.202546,2946,7345,9446,14
19.12.202546,4646,4645,7146,06
22.12.202546,1446,7446,0346,5
23.12.202546,2946,4645,6345,66
24.12.202545,5645,845,3545,57
29.12.202545,2845,9245,2845,48
30.12.202545,445,6145,1945,19
31.12.202545,1445,4444,6444,7