USDIRR
USDIRR
17:08:45
1375250 IRR
+62.50 (%0.00)
Önceki Kapanış: 1375187.5
Düşük₺1375218.75
Yüksek₺1375250
Piyasa Verileri
Spot Piyasa
A:1374750
S:1375750
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
+1.79%
Yılbaşından bugüne (YTD)
+3164.69%
Önceki yıla göre (YoY)
+3164.69%
USDIRR: ABD Doları / İran Riyali Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 33.769,6699
KAPANIŞ 33.786,5513
En Düşük
DÜŞÜK 32.450
En Yüksek
YÜKSEK 36.099
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 25.05.2017 | 32.467 | 32.467 | 32.450 | 32.467 |
| 28.05.2017 | 32.474 | 32.474 | 32.474 | 32.474 |
| 29.05.2017 | 32.474 | 32.477 | 32.450 | 32.472,5 |
| 30.05.2017 | 32.477 | 32.477 | 32.472,5 | 32.475 |
| 31.05.2017 | 32.475 | 32.475 | 32.470 | 32.472 |
| 01.06.2017 | 32.472 | 32.475 | 32.470 | 32.472 |
| 04.06.2017 | 32.471 | 32.472,5 | 32.470 | 32.471 |
| 05.06.2017 | 32.471 | 32.475 | 32.471 | 32.474 |
| 06.06.2017 | 32.474 | 32.476 | 32.470 | 32.476 |
| 07.06.2017 | 32.476 | 32.479 | 32.470 | 32.479 |
| 08.06.2017 | 32.470 | 32.479 | 32.470 | 32.479 |
| 11.06.2017 | 32.479 | 32.481 | 32.470 | 32.470 |
| 12.06.2017 | 32.481 | 32.485 | 32.472,5 | 32.485 |
| 13.06.2017 | 32.470 | 32.485 | 32.470 | 32.483 |
| 14.06.2017 | 32.483 | 32.483 | 32.470 | 32.482 |
| 15.06.2017 | 32.482 | 32.482 | 32.470 | 32.482 |
| 18.06.2017 | 32.493 | 32.493 | 32.470 | 32.493 |
| 19.06.2017 | 32.493 | 32.507 | 32.470 | 32.507 |
| 20.06.2017 | 32.507 | 32.520 | 32.470 | 32.472,5 |
| 21.06.2017 | 32.520 | 32.520 | 32.470 | 32.518 |
| 22.06.2017 | 32.518 | 32.518 | 32.470 | 32.518 |
| 25.06.2017 | 32.470 | 32.518 | 32.470 | 32.518 |
| 26.06.2017 | 32.472,5 | 32.518 | 32.470 | 32.518 |
| 27.06.2017 | 32.515 | 32.515 | 32.470 | 32.515 |
| 28.06.2017 | 32.515 | 32.515 | 32.500 | 32.514 |
| 29.06.2017 | 32.514 | 32.514 | 32.500 | 32.514 |
| 02.07.2017 | 32.544 | 32.544 | 32.500 | 32.502,5 |
| 03.07.2017 | 32.544 | 32.559 | 32.544 | 32.559 |
| 04.07.2017 | 32.559 | 32.570 | 32.500 | 32.570 |
| 05.07.2017 | 32.570 | 32.585 | 32.500 | 32.585 |
| 06.07.2017 | 32.585 | 32.585 | 32.500 | 32.585 |
| 09.07.2017 | 32.596 | 32.596 | 32.500 | 32.596 |
| 10.07.2017 | 32.596 | 32.610 | 32.500 | 32.610 |
| 11.07.2017 | 32.610 | 32.620 | 32.452,5 | 32.452,5 |
| 12.07.2017 | 32.620 | 32.634 | 32.452,5 | 32.634 |
| 13.07.2017 | 32.634 | 32.634 | 32.452,5 | 32.634 |
| 16.07.2017 | 32.663 | 32.663 | 32.452,5 | 32.663 |
| 17.07.2017 | 32.650 | 32.674 | 32.650 | 32.674 |
| 18.07.2017 | 32.674 | 32.684 | 32.650 | 32.684 |
| 19.07.2017 | 32.684 | 32.684 | 32.650 | 32.652,5 |
| 20.07.2017 | 32.684 | 32.684 | 32.650 | 32.684 |
| 23.07.2017 | 32.703 | 32.703 | 32.650 | 32.652,5 |
| 24.07.2017 | 32.703 | 32.718 | 32.650 | 32.718 |
| 25.07.2017 | 32.718 | 32.730 | 32.652,5 | 32.730 |
| 26.07.2017 | 32.730 | 32.740 | 32.652,5 | 32.740 |
| 27.07.2017 | 32.740 | 32.740 | 32.740 | 32.740 |
| 30.07.2017 | 32.650 | 32.760 | 32.650 | 32.760 |
| 31.07.2017 | 32.760 | 32.770 | 32.650 | 32.770 |
| 01.08.2017 | 32.770 | 32.784 | 32.750 | 32.784 |
| 02.08.2017 | 32.752,5 | 32.796 | 32.750 | 32.796 |
| 03.08.2017 | 32.796 | 32.796 | 32.750 | 32.796 |
| 06.08.2017 | 32.823 | 32.823 | 32.750 | 32.823 |
| 07.08.2017 | 32.823 | 32.850 | 32.750 | 32.836 |
| 08.08.2017 | 32.836 | 32.847 | 32.836 | 32.847 |
| 09.08.2017 | 32.847 | 32.862 | 32.847 | 32.862 |
| 10.08.2017 | 32.862 | 32.862 | 32.862 | 32.862 |
| 13.08.2017 | 32.884 | 32.884 | 32.884 | 32.884 |
| 14.08.2017 | 32.884 | 32.909 | 32.884 | 32.909 |
| 15.08.2017 | 32.909 | 32.936 | 32.909 | 32.936 |
| 16.08.2017 | 32.936 | 32.956 | 32.936 | 32.956 |
| 17.08.2017 | 32.956 | 32.956 | 32.956 | 32.956 |
| 20.08.2017 | 33.005 | 33.005 | 33.005 | 33.005 |
| 21.08.2017 | 33.005 | 33.028 | 33.005 | 33.028 |
| 22.08.2017 | 33.028 | 33.065 | 33.028 | 33.065 |
| 23.08.2017 | 33.055 | 33.100 | 33.050 | 33.100 |
| 24.08.2017 | 33.100 | 33.100 | 33.050 | 33.100 |
| 27.08.2017 | 33.152 | 33.152,5 | 33.105 | 33.152,5 |
| 28.08.2017 | 33.152 | 33.185 | 33.150 | 33.185 |
| 29.08.2017 | 33.152,5 | 33.194 | 33.152,5 | 33.194 |
| 30.08.2017 | 33.194 | 33.233 | 33.150 | 33.233 |
| 31.08.2017 | 33.233 | 33.252,5 | 33.152,5 | 33.233 |
| 03.09.2017 | 33.280 | 33.280 | 33.280 | 33.280 |
| 04.09.2017 | 33.280 | 33.350 | 33.250 | 33.350 |
| 05.09.2017 | 33.291 | 33.375 | 33.291 | 33.316 |
| 06.09.2017 | 33.316 | 33.377,5 | 33.316 | 33.355 |
| 07.09.2017 | 33.355 | 33.382,5 | 33.355 | 33.355 |
| 10.09.2017 | 33.379 | 33.402,5 | 33.379 | 33.379 |
| 11.09.2017 | 33.379 | 33.418 | 33.379 | 33.418 |
| 12.09.2017 | 33.418 | 33.445 | 33.400 | 33.445 |
| 13.09.2017 | 33.445 | 33.485 | 33.400 | 33.485 |
| 14.09.2017 | 33.485 | 33.490 | 33.485 | 33.490 |
| 17.09.2017 | 33.510 | 33.510 | 33.487,5 | 33.510 |
| 18.09.2017 | 33.510 | 33.540 | 33.487,5 | 33.540 |
| 19.09.2017 | 33.540 | 33.555 | 33.540 | 33.555 |
| 20.09.2017 | 33.502,5 | 33.595 | 33.500 | 33.595 |
| 21.09.2017 | 33.500 | 33.595 | 33.500 | 33.595 |
| 24.09.2017 | 33.670 | 33.670 | 33.500 | 33.670 |
| 25.09.2017 | 33.670 | 33.725 | 33.500 | 33.724 |
| 26.09.2017 | 33.724 | 33.802,5 | 33.722,5 | 33.782 |
| 27.09.2017 | 33.782 | 33.830 | 33.782 | 33.830 |
| 28.09.2017 | 33.830 | 33.830 | 33.800 | 33.830 |
| 01.10.2017 | 33.859 | 33.859 | 33.830 | 33.859 |
| 02.10.2017 | 33.859 | 33.914 | 33.850 | 33.914 |
| 03.10.2017 | 33.914 | 33.967 | 33.850 | 33.967 |
| 04.10.2017 | 33.967 | 34.027 | 33.950 | 34.027 |
| 05.10.2017 | 34.027 | 34.027 | 33.950 | 34.027 |
| 08.10.2017 | 34.109 | 34.109 | 34.109 | 34.109 |
| 09.10.2017 | 34.109 | 34.142 | 33.962,5 | 34.142 |
| 10.10.2017 | 33.975 | 34.142 | 33.972,5 | 34.140 |
| 11.10.2017 | 33.972,5 | 34.190 | 33.970 | 34.174 |
| 12.10.2017 | 34.174 | 34.200 | 34.174 | 34.174 |
| 15.10.2017 | 34.234 | 34.255 | 34.225 | 34.234 |
| 16.10.2017 | 34.234 | 34.269 | 34.234 | 34.269 |
| 17.10.2017 | 34.269 | 34.298 | 34.250 | 34.298 |
| 18.10.2017 | 34.298 | 34.324 | 34.277,5 | 34.324 |
| 19.10.2017 | 34.324 | 34.324 | 34.300 | 34.324 |
| 22.10.2017 | 34.366 | 34.390 | 34.345 | 34.366 |
| 23.10.2017 | 34.366 | 34.397,5 | 34.366 | 34.397,5 |
| 24.10.2017 | 34.388 | 34.447 | 34.388 | 34.447 |
| 25.10.2017 | 34.447 | 34.514 | 34.400 | 34.514 |
| 26.10.2017 | 34.514 | 34.514 | 34.400 | 34.514 |
| 29.10.2017 | 34.904 | 34.904 | 34.900 | 34.904 |
| 30.10.2017 | 34.904 | 34.979 | 34.900 | 34.979 |
| 31.10.2017 | 34.979 | 34.990 | 34.897,5 | 34.990 |
| 01.11.2017 | 34.990 | 34.990 | 34.902,5 | 34.975 |
| 02.11.2017 | 34.975 | 34.975 | 34.925 | 34.975 |
| 05.11.2017 | 35.082 | 35.082 | 35.050 | 35.082 |
| 06.11.2017 | 35.082 | 35.150 | 35.082 | 35.124 |
| 07.11.2017 | 35.124 | 35.174 | 35.075 | 35.174 |
| 08.11.2017 | 35.125 | 35.187,5 | 35.125 | 35.174 |
| 12.11.2017 | 35.274 | 35.274 | 35.274 | 35.274 |
| 13.11.2017 | 35.274 | 35.274 | 35.250 | 35.270 |
| 14.11.2017 | 35.270 | 35.275 | 35.265 | 35.265 |
| 15.11.2017 | 35.272,5 | 35.305 | 35.262 | 35.262 |
| 16.11.2017 | 35.262 | 35.300 | 35.251,5 | 35.262 |
| 19.11.2017 | 35.257 | 35.275 | 35.257 | 35.257 |
| 20.11.2017 | 35.257 | 35.265 | 35.252,5 | 35.265 |
| 21.11.2017 | 35.252,5 | 35.265 | 35.250 | 35.263 |
| 22.11.2017 | 35.263 | 35.263 | 35.250 | 35.260 |
| 23.11.2017 | 35.260 | 35.260 | 35.252,5 | 35.260 |
| 26.11.2017 | 35.260 | 35.260 | 35.252,5 | 35.255 |
| 27.11.2017 | 35.255 | 35.265 | 35.252,5 | 35.265 |
| 28.11.2017 | 35.265 | 35.276 | 35.229 | 35.276 |
| 29.11.2017 | 35.276 | 35.290 | 35.252,5 | 35.290 |
| 30.11.2017 | 35.290 | 35.290 | 35.290 | 35.290 |
| 03.12.2017 | 35.316 | 35.316 | 35.316 | 35.316 |
| 04.12.2017 | 35.316 | 35.329 | 35.316 | 35.329 |
| 05.12.2017 | 35.329 | 35.352,5 | 35.329 | 35.329 |
| 06.12.2017 | 35.399 | 35.399 | 35.329 | 35.399 |
| 07.12.2017 | 35.352,5 | 35.402,5 | 35.352,5 | 35.399 |
| 10.12.2017 | 35.524 | 35.552,5 | 35.375 | 35.524 |
| 11.12.2017 | 35.524 | 35.564 | 35.524 | 35.564 |
| 12.12.2017 | 35.564 | 35.614 | 35.529 | 35.614 |
| 13.12.2017 | 35.614 | 35.624 | 35.587,5 | 35.624 |
| 14.12.2017 | 35.624 | 35.624 | 35.600 | 35.624 |
| 17.12.2017 | 35.724 | 35.724 | 35.625 | 35.724 |
| 18.12.2017 | 35.724 | 35.775 | 35.652,5 | 35.775 |
| 19.12.2017 | 35.775 | 35.785 | 35.752,5 | 35.785 |
| 20.12.2017 | 35.752,5 | 35.905 | 35.750 | 35.905 |
| 21.12.2017 | 35.884 | 35.902,5 | 35.884 | 35.884 |
| 24.12.2017 | 35.983 | 35.983 | 35.983 | 35.983 |
| 25.12.2017 | 35.983 | 36.023 | 35.983 | 36.023 |
| 26.12.2017 | 36.023 | 36.064 | 36.000 | 36.064 |
| 27.12.2017 | 36.064 | 36.099 | 36.002,5 | 36.099 |
| 28.12.2017 | 36.099 | 36.099 | 36.050 | 36.099 |
| 31.12.2017 | 36.084 | 36.084 | 36.084 | 36.084 |