USDIRR
USDIRR
19:56:45
1375000 IRR
-187.50 (%-0.01)
Önceki Kapanış: 1375187.5·
Volatilite: 0.02
Düşük₺1375000
Yüksek₺1375250
Piyasa Verileri
Spot Piyasa
A:1374500
S:1375500.01
Önceki haftaya göre (WoW)
-0.06%
Önceki aya göre (MoM)
+1.77%
Yılbaşından bugüne (YTD)
+3164.09%
Önceki yıla göre (YoY)
+3164.09%
USDIRR: ABD Doları / İran Riyali Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 42.054,1913
KAPANIŞ 42.026,2832
En Düşük
DÜŞÜK 42.024,37
En Yüksek
YÜKSEK 42.287,5
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 05.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 06.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 07.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 08.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 12.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 13.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 14.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 15.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 19.01.2020 | 42.025 | 42.287,5 | 42.025 | 42.090,62 |
| 20.01.2020 | 42.057,81 | 42.270,31 | 42.025 | 42.055,66 |
| 21.01.2020 | 42.040,33 | 42.065,95 | 42.025 | 42.025 |
| 22.01.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 23.01.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 26.01.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 27.01.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 28.01.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 29.01.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 30.01.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 02.02.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.02.2020 | 42.025 | 42.065 | 42.025 | 42.025 |
| 04.02.2020 | 42.025 | 42.065 | 42.025 | 42.025 |
| 05.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 06.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 09.02.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 10.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 11.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 12.02.2020 | 42.025 | 42.065 | 42.025 | 42.025 |
| 13.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 16.02.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 18.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 19.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 20.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 23.02.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 25.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 26.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 27.02.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 01.03.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 03.03.2020 | 42.025 | 42.065 | 42.025 | 42.025 |
| 04.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 05.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 08.03.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.03.2020 | 42.065 | 42.065 | 42.065 | 42.065 |
| 10.03.2020 | 42.025 | 42.065 | 42.025 | 42.025 |
| 11.03.2020 | 42.025 | 42.065 | 42.025 | 42.025 |
| 12.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 15.03.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 17.03.2020 | 42.025 | 42.065 | 42.025 | 42.025 |
| 18.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 19.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 22.03.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 23.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 24.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 25.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 26.03.2020 | 42.025 | 42.065 | 42.025 | 42.025 |
| 29.03.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 30.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 31.03.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 01.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 02.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 05.04.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 06.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 07.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 08.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 09.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 12.04.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 13.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 14.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 15.04.2020 | 42.065 | 42.065 | 42.065 | 42.065 |
| 16.04.2020 | 42.105 | 42.105 | 42.105 | 42.105 |
| 19.04.2020 | 42.105 | 42.105 | 42.025 | 42.025 |
| 20.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 21.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 22.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 23.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 26.04.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 27.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 28.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 29.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 30.04.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 03.05.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 04.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 05.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 06.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 07.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 10.05.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 11.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 12.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 13.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 14.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 17.05.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 18.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 19.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 20.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 21.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 24.05.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 25.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 26.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 27.05.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 28.05.2020 | 42.025 | 42.065 | 42.025 | 42.025 |
| 31.05.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 01.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 02.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 03.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 04.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 07.06.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 08.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 09.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 10.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 11.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 14.06.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 15.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 16.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 17.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 18.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 21.06.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 22.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 23.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 24.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 25.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 28.06.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 29.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 30.06.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 01.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 02.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 05.07.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 06.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 07.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 08.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 09.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 12.07.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 13.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 14.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 15.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 16.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 19.07.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 20.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 21.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 22.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 23.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 26.07.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 27.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 28.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 29.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 30.07.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 02.08.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 04.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 05.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 06.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 09.08.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 10.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 11.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 12.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 13.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 16.08.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 18.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 19.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 20.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 23.08.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 25.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 26.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 27.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 30.08.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 31.08.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 01.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 02.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 03.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 06.09.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 07.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 08.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 09.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 10.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 13.09.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 14.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 15.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 16.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 17.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 20.09.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 21.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 22.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 23.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 24.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 27.09.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 28.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 29.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 30.09.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 01.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 04.10.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 05.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 06.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 07.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 08.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 11.10.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 12.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 13.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 14.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 15.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 18.10.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 19.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 20.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 21.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 22.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 25.10.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 26.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 27.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 28.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 29.10.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 01.11.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 03.11.2020 | 42.065 | 42.065 | 42.024,37 | 42.024,92 |
| 04.11.2020 | 42.024,98 | 42.025 | 42.024,98 | 42.025 |
| 05.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 08.11.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 10.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 11.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 12.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 15.11.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 17.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 18.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 19.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 22.11.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 23.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 24.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 25.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 26.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 29.11.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 30.11.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 01.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 02.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 03.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 06.12.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 07.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 08.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 09.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 10.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 13.12.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 14.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 15.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 16.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 17.12.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 20.12.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 21.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 22.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 23.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 24.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 27.12.2020 | 42.025 | 42.025 | 42.025 | 42.025 |
| 28.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 29.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 30.12.2020 | 42.065 | 42.065 | 42.025 | 42.025 |
| 31.12.2020 | 42.065 | 42.105 | 42.025 | 42.105 |