USDIRR
USDIRR
17:19:45
1375250 IRR
+62.50 (%0.00)
Önceki Kapanış: 1375187.5
Düşük₺1375218.75
Yüksek₺1375250
Piyasa Verileri
Spot Piyasa
A:1374750
S:1375750
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
+1.79%
Yılbaşından bugüne (YTD)
+3164.69%
Önceki yıla göre (YoY)
+3164.69%
USDIRR: ABD Doları / İran Riyali Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 42.228,2637
KAPANIŞ 42.230,0725
En Düşük
DÜŞÜK 2
En Yüksek
YÜKSEK 42.350
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 03.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 04.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 05.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 08.01.2023 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 10.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 11.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 12.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 15.01.2023 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 17.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 18.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 19.01.2023 | 42.025 | 42.065 | 42.025 | 42.025 |
| 22.01.2023 | 42.025 | 42.025 | 42.025 | 42.025 |
| 23.01.2023 | 42.065 | 42.065 | 42.065 | 42.065 |
| 24.01.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 25.01.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 26.01.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 30.01.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 31.01.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 01.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 02.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 06.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 07.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 08.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 09.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 13.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 14.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 15.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 16.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 20.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 21.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 22.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 23.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 27.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 28.02.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 01.03.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 02.03.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 06.03.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 07.03.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 08.03.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 09.03.2023 | 42.105 | 42.105 | 42.105 | 42.105 |
| 13.03.2023 | 42.105 | 42.274,99 | 42.002,5 | 42.274,99 |
| 14.03.2023 | 42.274,99 | 42.274,99 | 42.274,99 | 42.274,99 |
| 15.03.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 16.03.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 20.03.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 21.03.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 22.03.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 23.03.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 27.03.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 28.03.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 29.03.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 30.03.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 03.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 04.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 06.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 10.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 11.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 12.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 13.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 17.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 18.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 19.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 20.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 24.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 25.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 26.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 27.04.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 01.05.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 02.05.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 03.05.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 04.05.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 08.05.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 09.05.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 10.05.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 11.05.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 14.05.2023 | 42.250 | 42.250 | 42.200 | 42.250 |
| 15.05.2023 | 42.250 | 42.277,5 | 42.250 | 42.277,5 |
| 16.05.2023 | 42.277,5 | 42.277,5 | 42.250 | 42.255 |
| 17.05.2023 | 42.255 | 42.275 | 42.250 | 42.275 |
| 18.05.2023 | 42.275 | 42.275 | 42.250 | 42.250 |
| 21.05.2023 | 42.250 | 42.275 | 42.250 | 42.275 |
| 22.05.2023 | 42.275 | 42.275 | 42.250 | 42.250 |
| 23.05.2023 | 42.250 | 42.300 | 42.250 | 42.300 |
| 24.05.2023 | 42.300 | 42.300 | 42.300 | 42.300 |
| 25.05.2023 | 42.300 | 42.325 | 42.300 | 42.300 |
| 28.05.2023 | 42.300 | 42.300 | 42.300 | 42.300 |
| 29.05.2023 | 42.300 | 42.325 | 42.300 | 42.325 |
| 30.05.2023 | 42.325 | 42.325 | 42.300 | 42.300 |
| 31.05.2023 | 42.300 | 42.300 | 42.300 | 42.300 |
| 01.06.2023 | 42.300 | 42.325 | 42.300 | 42.300 |
| 04.06.2023 | 42.300 | 42.325 | 42.300 | 42.325 |
| 05.06.2023 | 42.325 | 42.325 | 42.300 | 42.300 |
| 06.06.2023 | 42.300 | 42.300 | 42.275 | 42.275 |
| 07.06.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 08.06.2023 | 42.275 | 42.275 | 42.250 | 42.275 |
| 11.06.2023 | 42.275 | 42.275 | 42.250 | 42.250 |
| 12.06.2023 | 42.250 | 42.250 | 42.250 | 42.250 |
| 13.06.2023 | 42.250 | 42.275 | 42.250 | 42.275 |
| 14.06.2023 | 42.275 | 42.275 | 42.257,5 | 42.257,5 |
| 15.06.2023 | 42.257,5 | 42.262,5 | 42.257,5 | 42.262,5 |
| 18.06.2023 | 42.262,5 | 42.300 | 42.262,5 | 42.300 |
| 19.06.2023 | 42.300 | 42.300 | 42.250 | 42.250 |
| 20.06.2023 | 42.250 | 42.275 | 42.250 | 42.250 |
| 21.06.2023 | 42.250 | 42.275 | 42.250 | 42.275 |
| 22.06.2023 | 42.275 | 42.275 | 42.250 | 42.275 |
| 25.06.2023 | 42.275 | 42.275 | 42.250 | 42.250 |
| 26.06.2023 | 42.250 | 42.250 | 42.250 | 42.250 |
| 27.06.2023 | 42.250 | 42.268,75 | 42.250 | 42.262,5 |
| 28.06.2023 | 42.262,5 | 42.275 | 42.262,5 | 42.275 |
| 29.06.2023 | 42.275 | 42.275 | 42.250 | 42.250 |
| 02.07.2023 | 42.250 | 42.272,5 | 42.250 | 42.272,5 |
| 03.07.2023 | 42.272,5 | 42.272,5 | 42.272,5 | 42.272,5 |
| 04.07.2023 | 42.272,5 | 42.272,5 | 42.270 | 42.270 |
| 05.07.2023 | 42.270 | 42.270 | 42.262,5 | 42.262,5 |
| 06.07.2023 | 42.262,5 | 42.275 | 42.262,5 | 42.275 |
| 09.07.2023 | 42.275 | 42.275 | 42.262,5 | 42.262,5 |
| 10.07.2023 | 42.262,5 | 42.287,5 | 42.262,5 | 42.287,5 |
| 11.07.2023 | 42.287,5 | 42.287,5 | 42.262,69 | 42.262,69 |
| 12.07.2023 | 42.262,59 | 42.275 | 42.262,5 | 42.275 |
| 13.07.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 16.07.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 17.07.2023 | 42.275 | 42.275 | 42.262,5 | 42.262,5 |
| 18.07.2023 | 42.262,5 | 42.274,99 | 42.262,5 | 42.274,99 |
| 19.07.2023 | 42.274,99 | 42.275 | 42.250 | 42.250 |
| 20.07.2023 | 42.250 | 42.250 | 42.250 | 42.250 |
| 23.07.2023 | 42.250 | 42.275 | 42.250 | 42.275 |
| 24.07.2023 | 42.275 | 42.275 | 42.262,5 | 42.262,5 |
| 25.07.2023 | 42.262,5 | 42.262,5 | 42.262,5 | 42.262,5 |
| 26.07.2023 | 42.262,5 | 42.262,5 | 42.262,5 | 42.262,5 |
| 27.07.2023 | 42.262,5 | 42.350 | 42.250 | 42.350 |
| 30.07.2023 | 42.350 | 42.350 | 42.300 | 42.300 |
| 31.07.2023 | 42.300 | 42.312,5 | 42.300 | 42.312,5 |
| 01.08.2023 | 42.312,5 | 42.312,5 | 42.312,5 | 42.312,5 |
| 02.08.2023 | 42.312,5 | 42.312,5 | 42.312,5 | 42.312,5 |
| 03.08.2023 | 42.312,5 | 42.312,5 | 42.312,5 | 42.312,5 |
| 06.08.2023 | 42.312,5 | 42.312,5 | 42.312,5 | 42.312,5 |
| 07.08.2023 | 42.312,5 | 42.312,5 | 42.312,5 | 42.312,5 |
| 08.08.2023 | 42.312,5 | 42.312,5 | 42.312,5 | 42.312,5 |
| 09.08.2023 | 42.312,5 | 42.312,5 | 42.312,5 | 42.312,5 |
| 10.08.2023 | 42.312,5 | 42.312,5 | 42.312,5 | 42.312,5 |
| 13.08.2023 | 42.312,5 | 42.312,5 | 42.300 | 42.300 |
| 14.08.2023 | 42.300 | 42.325 | 42.300 | 42.325 |
| 15.08.2023 | 42.325 | 42.325 | 42.250 | 42.250 |
| 16.08.2023 | 42.250 | 42.275 | 42.250 | 42.275 |
| 17.08.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 20.08.2023 | 42.275 | 42.275 | 42.250 | 42.250 |
| 21.08.2023 | 42.250 | 42.275 | 42.250 | 42.275 |
| 22.08.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 23.08.2023 | 42.275 | 42.275 | 42.262,5 | 42.275 |
| 24.08.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 27.08.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 28.08.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 29.08.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 30.08.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 31.08.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 03.09.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 04.09.2023 | 42.275 | 42.275 | 42.138,68 | 42.275 |
| 05.09.2023 | 42.275 | 42.275 | 42.104,68 | 42.265 |
| 06.09.2023 | 42.265 | 42.265 | 42.066,07 | 42.252,5 |
| 07.09.2023 | 42.252,5 | 42.252,5 | 42.065 | 42.252,5 |
| 10.09.2023 | 42.258,75 | 42.265 | 42.051,71 | 42.250 |
| 11.09.2023 | 42.250 | 42.265 | 42.068,12 | 42.252,5 |
| 12.09.2023 | 42.252,5 | 42.252,5 | 42.065 | 42.252,5 |
| 13.09.2023 | 42.252,5 | 42.262,5 | 42.096,25 | 42.262,5 |
| 14.09.2023 | 42.262,5 | 42.262,5 | 42.130,46 | 42.250 |
| 17.09.2023 | 42.250 | 42.264,99 | 42.126,25 | 42.264,99 |
| 18.09.2023 | 42.264,99 | 42.265 | 42.066,07 | 42.252,5 |
| 19.09.2023 | 42.252,5 | 42.257,5 | 42.110,78 | 42.249,99 |
| 20.09.2023 | 42.249,99 | 42.250 | 42.095,31 | 42.240 |
| 21.09.2023 | 42.240 | 42.240 | 42.091,56 | 42.239,99 |
| 24.09.2023 | 42.239,99 | 42.240 | 42.106,4 | 42.237,5 |
| 25.09.2023 | 42.237,5 | 42.250 | 42.064,37 | 42.250 |
| 26.09.2023 | 42.250 | 42.250 | 42.061,25 | 42.237,5 |
| 27.09.2023 | 42.237,5 | 42.250 | 42.053,89 | 42.250 |
| 28.09.2023 | 42.250 | 42.250 | 42.095,31 | 42.237,5 |
| 01.10.2023 | 42.237,5 | 42.250 | 42.118,16 | 42.250 |
| 02.10.2023 | 42.250 | 42.250 | 42.112,65 | 42.233,59 |
| 03.10.2023 | 42.118,04 | 42.250 | 42.048,9 | 42.250 |
| 04.10.2023 | 42.250 | 42.250 | 42.091,4 | 42.250 |
| 05.10.2023 | 42.250 | 42.250 | 42.064,37 | 42.234,53 |
| 08.10.2023 | 42.236,01 | 42.237,5 | 42.031,87 | 42.237,5 |
| 09.10.2023 | 42.237,5 | 42.237,5 | 42.105,31 | 42.237,5 |
| 10.10.2023 | 42.237,5 | 42.250 | 42.046,44 | 42.237,5 |
| 11.10.2023 | 42.237,5 | 42.250 | 42.064,37 | 42.250 |
| 12.10.2023 | 42.250 | 42.250 | 42.118,51 | 42.250 |
| 15.10.2023 | 42.250 | 42.250 | 42.064,37 | 42.250 |
| 16.10.2023 | 42.250 | 42.262,5 | 42.056,64 | 42.262,5 |
| 17.10.2023 | 42.262,5 | 42.262,5 | 42.100 | 42.262,49 |
| 18.10.2023 | 42.262,49 | 42.262,5 | 42.067,49 | 42.262,5 |
| 19.10.2023 | 42.262,5 | 42.262,5 | 42.067,5 | 42.249,96 |
| 22.10.2023 | 42.126,23 | 42.250 | 42.064,37 | 42.249,99 |
| 23.10.2023 | 42.249,99 | 42.262,5 | 42.064,37 | 42.262,5 |
| 24.10.2023 | 42.262,5 | 42.262,5 | 42.064,37 | 42.249,99 |
| 25.10.2023 | 42.249,99 | 42.250 | 42.064,37 | 42.250 |
| 26.10.2023 | 42.250 | 42.262,5 | 42.064,37 | 42.262,5 |
| 29.10.2023 | 42.262,5 | 42.269,15 | 8 | 42.269,15 |
| 30.10.2023 | 42.269,15 | 42.269,15 | 42.069,16 | 42.237,5 |
| 31.10.2023 | 42.237,5 | 42.237,5 | 42.055,74 | 42.225 |
| 01.11.2023 | 42.225 | 42.225 | 42.058,12 | 42.225 |
| 02.11.2023 | 42.225 | 42.240 | 42.054,39 | 42.239,99 |
| 05.11.2023 | 42.121,24 | 42.240 | 42.009,92 | 42.199,37 |
| 06.11.2023 | 42.213,43 | 42.227,5 | 42.044,68 | 42.227,5 |
| 07.11.2023 | 42.227,5 | 42.250 | 2 | 42.250 |
| 08.11.2023 | 42.250 | 42.262,5 | 42.110,78 | 42.262,49 |
| 09.11.2023 | 42.262,49 | 42.262,5 | 42.067,5 | 42.262,49 |
| 12.11.2023 | 42.262,49 | 42.275 | 42.067,37 | 42.275 |
| 13.11.2023 | 42.275 | 42.275 | 42.070,59 | 42.262,5 |
| 14.11.2023 | 42.262,5 | 42.275 | 42.067,5 | 42.274,99 |
| 15.11.2023 | 42.274,99 | 42.275 | 42.035 | 42.262,5 |
| 16.11.2023 | 42.262,5 | 42.262,5 | 42.067,5 | 42.262,5 |
| 19.11.2023 | 42.262,5 | 42.275 | 42.070,62 | 42.275 |
| 20.11.2023 | 42.275 | 42.275 | 42.100 | 42.254,37 |
| 21.11.2023 | 42.258,43 | 42.262,5 | 42.067,5 | 42.262,5 |
| 22.11.2023 | 42.262,5 | 42.262,5 | 42.067,5 | 42.262,5 |
| 23.11.2023 | 42.262,5 | 42.262,5 | 42.128,43 | 42.262,5 |
| 26.11.2023 | 42.132,5 | 42.262,5 | 42.067,5 | 42.249,93 |
| 27.11.2023 | 42.249,96 | 42.250 | 42.064,37 | 42.250 |
| 28.11.2023 | 42.250 | 42.262,5 | 42.095,93 | 42.250 |
| 29.11.2023 | 42.250 | 42.250 | 42.126,24 | 42.250 |
| 30.11.2023 | 42.250 | 42.275 | 42.068,49 | 42.262,49 |
| 03.12.2023 | 42.262,49 | 42.262,5 | 42.116,25 | 42.262,5 |
| 04.12.2023 | 42.262,5 | 42.275 | 42.059,37 | 42.274,93 |
| 05.12.2023 | 42.274,96 | 42.275 | 42.070,62 | 42.274,46 |
| 06.12.2023 | 42.274,73 | 42.275 | 42.070,62 | 42.262,5 |
| 07.12.2023 | 42.262,5 | 42.275 | 42.067,5 | 42.275 |
| 10.12.2023 | 42.275 | 42.275 | 42.070,62 | 42.262,5 |
| 11.12.2023 | 42.262,5 | 42.262,5 | 42.065,46 | 42.262,5 |
| 12.12.2023 | 42.262,5 | 42.275 | 42.067,5 | 42.275 |
| 13.12.2023 | 42.275 | 42.275 | 42.104,68 | 42.262,49 |
| 14.12.2023 | 42.262,49 | 42.262,5 | 42.066,48 | 42.262,5 |
| 17.12.2023 | 42.262,5 | 42.262,5 | 42.067,5 | 42.262,5 |
| 18.12.2023 | 42.262,5 | 42.275 | 42.035,99 | 42.262,49 |
| 19.12.2023 | 42.262,49 | 42.275 | 42.070,62 | 42.275 |
| 20.12.2023 | 42.275 | 42.275 | 42.070,62 | 42.275 |
| 21.12.2023 | 42.275 | 42.275 | 42.132,49 | 42.275 |
| 24.12.2023 | 42.275 | 42.275 | 42.275 | 42.275 |
| 25.12.2023 | 42.275 | 42.275 | 42.070,62 | 42.262,5 |
| 26.12.2023 | 42.262,5 | 42.262,5 | 42.006,25 | 42.030 |
| 27.12.2023 | 42.030 | 42.030 | 42.012,81 | 42.030 |
| 28.12.2023 | 42.030 | 42.030 | 42.006,25 | 42.017,44 |
| 31.12.2023 | 42.061,22 | 42.105 | 42.028,12 | 42.105 |