USDIRR
USDIRR
17:14:45
1375250 IRR
+62.50 (%0.00)
Önceki Kapanış: 1375187.5
Düşük₺1375218.75
Yüksek₺1375250
Piyasa Verileri
Spot Piyasa
A:1374750
S:1375750
Önceki haftaya göre (WoW)
-0.05%
Önceki aya göre (MoM)
+1.79%
Yılbaşından bugüne (YTD)
+3164.69%
Önceki yıla göre (YoY)
+3164.69%
USDIRR: ABD Doları / İran Riyali Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 41.951,9768
KAPANIŞ 42.023,867
En Düşük
DÜŞÜK 4.202,5
En Yüksek
YÜKSEK 42.028,62
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 06.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 07.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 08.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 10.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 13.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 14.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 15.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 20.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 21.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 22.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 23.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 27.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 28.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 29.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 30.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 31.01.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 04.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 05.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 06.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 07.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 10.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 11.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 12.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 13.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 14.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 18.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 19.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 20.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 21.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 25.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 26.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 27.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 28.02.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 04.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 05.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 06.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 07.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 10.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 11.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 12.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 13.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 14.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 18.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 19.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 20.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 21.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 25.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 26.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 27.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 28.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 31.03.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 01.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.04.2019 | 42.025 | 42.025 | 42.008,125 | 42.024,74 |
| 04.04.2019 | 42.024,935 | 42.025 | 42.024,935 | 42.025 |
| 07.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 08.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 10.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 11.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 14.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 15.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 18.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 21.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 22.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 23.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 25.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 28.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 29.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 30.04.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 01.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 05.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 06.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 07.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 08.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 12.05.2019 | 23.113,75 | 41.729,51 | 4.202,5 | 41.729,51 |
| 13.05.2019 | 41.877,25 | 42.025 | 41.877,25 | 42.025 |
| 14.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 15.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 19.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 20.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 21.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 22.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 23.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 26.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 27.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 28.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 29.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 30.05.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 04.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 05.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 06.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.06.2019 | 42.025 | 42.025,25 | 42.007,03 | 42.024,99 |
| 10.06.2019 | 42.024,99 | 42.025 | 42.024,99 | 42.025 |
| 11.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 12.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 13.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 18.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 19.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 20.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 23.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 25.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 26.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 27.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 30.06.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 01.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 04.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 07.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 08.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 10.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 11.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 14.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 15.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 18.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 21.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 22.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 23.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 25.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 28.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 29.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 30.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 31.07.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 01.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 04.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 05.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 06.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 07.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 08.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 11.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 12.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 13.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 14.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 15.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 18.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 19.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 20.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 21.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 22.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 25.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 26.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 27.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 28.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 29.08.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 01.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 04.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 05.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 08.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 10.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 11.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 12.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 15.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 18.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 19.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 22.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 23.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 25.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 26.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 29.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 30.09.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 01.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 06.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 07.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 08.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 10.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 13.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 14.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 15.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 20.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 21.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 22.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 23.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 27.10.2019 | 42.025 | 42.026,5 | 42.025 | 42.025,04 |
| 28.10.2019 | 42.025,02 | 42.025,02 | 42.025 | 42.025 |
| 29.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 30.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 31.10.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 04.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 05.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 06.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 07.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 10.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 11.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 12.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 13.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 14.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 18.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 19.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 20.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 21.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 25.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 26.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 27.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 28.11.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 01.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 02.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 03.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 04.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 05.12.2019 | 42.025 | 42.028,62 | 42.023,25 | 42.025 |
| 08.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 09.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 10.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 11.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 12.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 15.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 16.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 17.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 18.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 19.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 22.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 23.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 24.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 25.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 26.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 29.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 30.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |
| 31.12.2019 | 42.025 | 42.025 | 42.025 | 42.025 |