Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMZN logosu
USDMZN
USDMZN
17:50:00
63.88 MZN
+0.26 (%+0.41)
Önceki Kapanış: 63.62·
Volatilite: 0.46
Düşük₺63.61
Yüksek₺63.9
AL63.25
SAT64.52

Piyasa Verileri

Spot Piyasa
A:63.25
S:64.52
Önceki haftaya göre (WoW)
+0.42%
Önceki aya göre (MoM)
+0.35%
Yılbaşından bugüne (YTD)
-0.03%
Önceki yıla göre (YoY)
-0.03%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMZN: ABD Doları / Mozambik Metikali Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,2627
KAPANIŞ 69,2807

En Düşük

DÜŞÜK 60,87

En Yüksek

YÜKSEK 75,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202061,5361,6860,961,65
02.01.202061,5962,1360,9761,51
05.01.202061,5362,0860,8761,73
06.01.202061,7162,0960,9361,97
07.01.202062,0362,1661,3561,89
08.01.202061,9262,4261,7562,27
09.01.202062,1962,4861,7462,18
12.01.202062,2862,576262,05
13.01.202062,0562,1362,0462,13
14.01.202061,8862,1661,7462,14
15.01.202062,1462,2462,1462,24
16.01.202062,2462,4162,2462,41
19.01.202062,462,5962,3962,48
20.01.202062,4663,4462,4563,43
21.01.202063,1363,4762,8363,47
22.01.202063,3463,5463,0163,54
23.01.202063,3163,6463,1463,46
26.01.202063,3763,763,2863,69
27.01.202063,5563,7363,4763,65
28.01.202063,6763,7563,5563,75
29.01.202063,763,9563,6263,84
30.01.202063,8563,8563,7163,76
02.02.202063,863,8763,6163,84
03.02.202063,863,8963,7663,84
04.02.202063,8363,9863,6363,87
05.02.202063,9364,0263,6563,87
06.02.202063,9364,163,6663,94
09.02.202063,9564,1563,6663,95
10.02.202063,9964,2463,7864,05
11.02.202064,0564,3263,9164,07
12.02.202064,0764,4263,964,27
13.02.202064,3164,564,2364,39
16.02.202064,3464,7964,3464,79
17.02.202064,5464,8164,3964,79
18.02.202064,6364,8364,5564,79
19.02.202064,7664,9264,5464,84
20.02.202064,7564,9264,6664,75
23.02.202064,7564,9364,5264,84
24.02.202064,8365,0364,5864,9
25.02.202065,0365,1764,8664,95
26.02.202065,0965,7564,8965,74
27.02.202065,2865,7565,165,14
01.03.202065,4265,7265,2165,72
02.03.202065,4565,7965,2465,79
03.03.202065,665,8565,3865,84
04.03.202065,5865,8565,4565,84
05.03.202065,6165,8765,4565,84
08.03.202065,8465,8965,4665,89
09.03.202065,6865,8965,3365,89
10.03.202065,7166,1365,5765,94
11.03.202065,8465,9865,6365,95
12.03.202065,8165,9565,6765,95
15.03.202065,865,9865,6565,9
16.03.202065,9566,2565,766,2
17.03.202066,2266,3365,966,24
18.03.202066,1566,4166,0666,3
19.03.202066,3266,4766,1466,32
22.03.202066,2666,6166,266,32
23.03.202066,3466,5366,2766,4
24.03.202066,4566,7466,3566,71
25.03.202066,7366,7566,3766,69
26.03.202066,666,7966,4566,79
29.03.202066,6367,0766,4866,84
30.03.202066,6767,566,5467,43
31.03.202067,4467,5466,6467,39
01.04.202067,0767,3966,6267,39
02.04.202067,167,6266,6867,62
05.04.202067,1567,6266,6967,59
06.04.202067,1667,6166,8367,05
07.04.202067,3267,7266,8167,72
08.04.202067,2567,8466,967,84
09.04.202067,3567,8566,9867,84
12.04.202067,3567,8566,9867,84
13.04.202067,3967,8967,0467,7
14.04.202067,867,8966,8467,89
15.04.202067,5367,9567,3267,94
16.04.202067,5867,9767,3967,97
19.04.202067,5468,2967,2368,14
20.04.202067,6568,1467,2368,14
21.04.202067,868,1467,2868,14
22.04.202067,868,1467,2967,73
23.04.202067,968,1467,4368,06
26.04.202068,168,2967,5268,29
27.04.202067,8868,2967,5768,04
28.04.202067,8368,0467,1967,98
29.04.202068,0168,1967,5468,19
30.04.202067,9268,267,6767,67
03.05.202067,6668,267,6668,08
04.05.202067,9268,267,6767,82
05.05.202067,7867,9767,6567,65
06.05.202067,8468,0367,4667,84
07.05.202067,8568,1267,7767,9
10.05.202067,9768,1767,8768,07
11.05.20206868,267,9468,15
12.05.202068,1268,2667,767,7
13.05.202067,9968,3467,9968,23
14.05.202068,2868,4267,8668,15
17.05.202068,268,7168,268,71
18.05.202068,5568,6368,2368,63
19.05.202068,5568,7768,3268,36
20.05.202068,5968,7568,3468,42
21.05.202068,5168,8868,4268,44
24.05.202068,5568,9468,4368,85
25.05.202068,946968,6768,85
26.05.202068,9769,168,7968,89
27.05.202068,969,1568,8668,95
28.05.202069,1469,2468,9369
31.05.20206969,376969
01.06.202069,269,2668,7569
02.06.202069,1169,356969
03.06.202069,1769,346969,04
04.06.202069,1569,386969,07
07.06.202069,0769,4869,0469,14
08.06.202069,1569,6268,8969,15
09.06.202069,1469,5269,1469,15
10.06.202069,2869,5269,0469,15
11.06.202069,2969,5769,1469,15
14.06.202069,3269,869,1469,2
15.06.202069,3769,5569,1969,22
16.06.202069,469,6369,1269,34
17.06.202069,2969,7569,1169,39
18.06.202069,3369,8969,1369,74
21.06.202069,7170,0969,369,83
22.06.202069,8969,9369,4769,47
23.06.202069,6169,9269,4769,49
24.06.202069,4869,7969,3969,47
25.06.202069,7369,9269,4769,65
28.06.202069,7470,0569,6469,68
29.06.202069,6770,0369,6769,72
30.06.202069,8870,0469,7269,72
01.07.202069,8270,1469,7269,95
02.07.202069,9570,1269,769,7
05.07.202069,7170,0669,6969,72
06.07.202069,8769,9569,7269,72
07.07.202069,8570,0669,7269,72
08.07.202069,8770,2769,7270
09.07.202069,9670,5769,9370,02
12.07.202070,0270,2669,7569,75
13.07.202069,9570,6569,7570,24
14.07.202070,2170,4270,0970,42
15.07.202070,3270,4370,1870,42
16.07.202070,3370,5670,2970,45
19.07.202070,3770,4970,2270,44
20.07.202070,4670,5470,3470,45
21.07.202070,470,5870,3870,51
22.07.202070,4870,5770,1670,49
23.07.202070,570,6270,4270,5
26.07.202070,4670,6970,4370,5
27.07.202070,5771,1870,4770,52
28.07.202070,6371,0270,5170,58
29.07.202070,6670,7770,5470,54
30.07.202070,5770,770,5470,55
02.08.202070,6170,8770,5470,59
03.08.202070,5870,8970,5770,63
04.08.202070,6170,9370,5970,6
05.08.202070,770,9770,670,67
06.08.202070,7571,0370,6770,67
09.08.202070,7570,970,6370,67
10.08.202070,7671,0270,6470,67
11.08.202070,7771,1170,6770,7
12.08.202070,871,1470,6370,73
13.08.202070,7270,9570,7270,75
16.08.202070,8571,1570,7570,75
17.08.202070,8771,1570,7571,04
18.08.202070,971,2370,7770,77
19.08.202070,9271,3270,7770,78
20.08.202070,7771,4970,7770,77
23.08.202070,9471,4270,7770,88
24.08.202070,8471,2670,7970,85
25.08.202071,0371,4270,7970,89
26.08.202070,8771,4970,8570,85
27.08.202071,2371,4270,8570,87
30.08.202071,1171,5570,8770,9
31.08.202071,1571,6170,8770,87
01.09.202071,1672,0270,8770,92
02.09.202071,271,6470,9270,92
03.09.202071,2172,0370,9270,95
06.09.202071,2371,4770,9570,95
07.09.202071,2471,7270,9571,57
08.09.202071,4771,7771,1371,58
09.09.202071,5972,0971,5771,62
10.09.202071,6171,7571,5271,64
13.09.202071,6271,8271,5671,64
14.09.202071,7571,8871,6171,74
15.09.202071,7571,8571,6771,74
16.09.202071,8171,8671,6871,74
17.09.202071,7571,8771,771,74
20.09.202071,7371,9371,7271,74
21.09.202071,7571,9671,6771,67
22.09.202071,7272,0171,6371,67
23.09.202071,7271,9671,6771,67
24.09.202071,7271,9571,4971,67
27.09.202071,7771,9671,6771,7
28.09.202071,872,0871,771,7
29.09.202071,8372,1271,771,7
30.09.202071,8872,2971,771,75
01.10.202071,9372,3771,7571,76
04.10.202071,7572,1171,7571,75
05.10.202072,1172,3871,7571,75
06.10.202071,9972,3271,7571,9
07.10.202071,8972,3671,8771,87
08.10.202072,172,4271,8771,87
11.10.202072,1372,5371,8771,9
12.10.202071,8972,4871,8771,87
13.10.202072,1672,6471,8772
14.10.202072,2572,637272
15.10.202072,2272,917272,61
18.10.202072,672,727272
19.10.202072,3172,647272
20.10.202072,3272,757272,09
21.10.202072,472,7572,0972,1
22.10.202072,0972,9172,0972,4
25.10.202072,6872,8672,272,47
26.10.202072,6472,9972,4772,47
27.10.202072,6772,8872,4772,5
28.10.202072,7573,0172,572,5
29.10.202072,7273,0372,572,79
01.11.202072,973,0472,7572,77
02.11.202072,973,272,4272,87
03.11.202072,9773,2572,8773,11
04.11.202073,1173,2572,8772,9
05.11.202072,8973,2872,8772,87
08.11.202073,0273,3572,8572,85
09.11.202073,1873,4472,872,85
10.11.202073,0373,1872,8572,85
11.11.202073,0373,4172,8472,85
12.11.202072,8473,6672,8472,85
15.11.202073,174,0672,8572,85
16.11.202073,2974,2372,8572,9
17.11.202073,3673,9272,8972,96
18.11.202072,9373,9572,8972,9
19.11.202073,2673,6272,8972,94
22.11.202073,4773,9872,8973,94
23.11.202073,9373,9473,4573,45
24.11.202073,5773,973,4573,45
25.11.202073,6573,9273,4573,49
26.11.202073,4773,9973,4573,45
29.11.202073,774,1673,4573,57
30.11.202073,7874,0973,5773,62
01.12.202073,8174,0273,3973,62
02.12.202073,9774,1173,5573,63
03.12.202073,6274,0473,6273,62
06.12.202073,8374,2473,6273,62
07.12.202073,8574,2573,6273,67
08.12.202073,9174,3673,6773,67
09.12.202073,9374,3773,6773,74
10.12.202073,774,3773,6773,74
13.12.202074,0174,5273,7473,9
14.12.202074,1374,6473,8973,89
15.12.202074,1774,6473,8973,9
16.12.202074,2174,8573,8973,9
17.12.202073,8975,673,8974,72
20.12.202074,5874,8774,5274,52
21.12.202074,5474,7374,5274,53
22.12.202074,5274,8874,5174,52
23.12.202074,5674,6374,4474,52
24.12.202074,4274,674,4274,6
27.12.202074,5674,7574,5274,58
28.12.202074,5774,8774,5774,6
29.12.202074,6274,8974,5974,6
30.12.202074,6374,9874,5974,6
31.12.202074,6274,6874,5974,59