Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMZN logosu
USDMZN
USDMZN
18:00:02
63.88 MZN
+0.26 (%+0.41)
Önceki Kapanış: 63.62·
Volatilite: 0.46
Düşük₺63.61
Yüksek₺63.9
AL63.25
SAT64.52

Piyasa Verileri

Spot Piyasa
A:63.25
S:64.52
Önceki haftaya göre (WoW)
+0.42%
Önceki aya göre (MoM)
+0.35%
Yılbaşından bugüne (YTD)
-0.03%
Önceki yıla göre (YoY)
-0.03%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMZN: ABD Doları / Mozambik Metikali Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 64,0027
KAPANIŞ 64,0867

En Düşük

DÜŞÜK 63,34

En Yüksek

YÜKSEK 64,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202263,9464,163,7664,06
03.01.202264,0864,163,7664,09
04.01.202264,164,163,7564,03
05.01.202264,0664,163,5564,09
06.01.202263,8964,163,7764,09
09.01.202263,8864,163,6964,02
10.01.202264,0664,163,5364,08
11.01.202264,0964,163,7364,03
12.01.202264,0664,163,7964,09
13.01.202264,164,163,5364,09
16.01.202263,8964,0963,7164,09
17.01.202263,8964,163,7764,01
18.01.202264,0564,163,5764,04
19.01.202264,0764,163,7964,09
20.01.20226464,163,7764,1
23.01.202263,9464,163,7264,08
24.01.202264,0964,163,8164,09
25.01.202264,164,163,7363,99
26.01.202264,0464,163,7364,09
27.01.202263,8964,163,7764,06
30.01.202264,0864,163,7864,09
31.01.202263,8964,163,764,09
01.02.202263,8964,163,7964,09
02.02.202263,8964,163,7264,09
03.02.202264,164,163,7964,09
06.02.202263,8964,163,6864,04
07.02.202264,0164,163,7764,1
08.02.202263,8964,163,8264,09
09.02.202263,8964,163,7964,09
10.02.202263,8964,163,7764,09
13.02.202263,964,163,7164,07
14.02.202264,0864,163,7364,09
15.02.202263,8964,163,7564,09
16.02.202263,9464,163,7664,09
17.02.202263,9464,163,7364,07
20.02.202263,8864,163,7964,09
21.02.202264,164,163,7464,08
22.02.202264,0964,163,7864,09
23.02.202264,164,163,7464,09
24.02.202264,164,163,7164,09
27.02.202264,0964,163,6864,09
28.02.202263,8964,163,7464,1
01.03.202263,8964,163,7464,09
02.03.202264,164,163,7664,08
03.03.202264,0964,163,7964,09
06.03.202264,0964,163,764,1
07.03.202263,8964,163,864,1
08.03.202263,9564,163,864,09
09.03.202263,9764,163,7764,09
10.03.202263,8864,163,7964,09
13.03.202263,9464,163,7664,09
14.03.202263,8964,163,7664,09
15.03.202264,164,163,8164,09
16.03.202264,164,163,7964,09
17.03.202264,164,163,7264,1
20.03.202263,8964,163,7464,09
21.03.202264,164,163,7664,1
22.03.202263,8964,163,7964,1
23.03.202263,9464,163,7964,09
24.03.202263,8964,163,7664,09
27.03.202263,9464,163,7664,09
28.03.202263,9464,163,7564,04
29.03.202264,0764,163,8164,1
30.03.202263,8964,163,7964,09
31.03.202264,164,163,4764,09
03.04.202264,0964,163,6964,09
04.04.202264,164,163,764,09
05.04.202263,9664,163,6964,1
06.04.202263,8964,163,764,1
07.04.202263,8964,163,6964,1
10.04.202264,164,163,6864,09
11.04.202263,9664,163,6964,09
12.04.202263,9664,163,8164,09
13.04.202263,9664,163,6964,09
14.04.202264,164,163,7964,1
17.04.202264,164,163,8264,09
18.04.202263,9664,163,6964,1
19.04.202263,8964,163,764,09
20.04.202264,164,163,6964,09
21.04.202263,9664,163,764,09
24.04.202263,8964,163,5364,09
25.04.202263,8964,163,6964,1
26.04.202263,8964,163,6964,09
27.04.202263,9664,163,6964,09
28.04.202263,9664,163,6964,1
01.05.202264,164,163,7764,09
02.05.202264,164,163,4964,09
03.05.202263,9664,163,6964,09
04.05.202263,9664,163,6963,7
05.05.202263,964,163,7364,1
08.05.202263,8964,163,7664,1
09.05.202263,8964,163,6964,09
10.05.202264,164,163,763,93
11.05.202264,0164,163,6964,09
12.05.202263,8964,163,6964,07
15.05.202263,8864,163,5464,09
16.05.202263,8964,163,6964,09
17.05.202263,9664,163,6963,93
18.05.202264,0164,163,6964,09
19.05.202263,8964,1563,6964,1
22.05.202263,8964,163,6764,09
23.05.202263,8964,163,6963,89
24.05.202263,7964,163,6964,09
25.05.202263,9464,163,764,09
26.05.202263,9464,1663,6964,09
29.05.202264,0964,163,6464,09
30.05.202263,9464,163,6764,09
31.05.202264,164,163,6964,09
01.06.202264,164,163,764,09
02.06.202264,164,163,7464,02
05.06.202263,964,163,6364,06
06.06.202264,0864,163,764,09
07.06.202263,9964,163,6464,09
08.06.202263,8964,163,764,09
09.06.202263,8964,163,6964,02
12.06.202263,8664,163,764,09
13.06.202263,8964,163,864,09
14.06.202263,9964,163,8364,09
15.06.202263,8964,163,7164,09
16.06.202263,8964,163,7364,09
19.06.202263,8964,163,764,09
20.06.202263,8964,163,7564,08
21.06.202264,0964,163,8164,08
22.06.202264,0964,163,7664,09
23.06.202263,8964,163,7664,09
26.06.202264,0964,163,6864,09
27.06.202264,164,163,7764,1
28.06.202263,8964,163,764,09
29.06.202264,164,2963,764,1
30.06.202263,8964,163,6864,1
03.07.202264,164,163,6964,1
04.07.202263,8964,163,6964,09
05.07.202263,9464,163,6964,1
06.07.202263,8964,163,7664,09
07.07.202263,8964,163,7264,1
10.07.202263,9564,163,8464,09
11.07.202263,8964,163,8364,1
12.07.202263,8964,163,7264,09
13.07.202263,8964,163,6964,09
14.07.202263,8964,163,7864,09
17.07.202264,164,163,763,89
18.07.202263,9464,163,7764,09
19.07.202263,9464,163,864,09
20.07.202264,164,163,7964,09
21.07.202263,8964,163,6964,03
24.07.202264,0664,163,6764,09
25.07.202264,164,1163,6764,1
26.07.202264,1164,1163,764,11
27.07.202263,964,1163,764,11
28.07.202263,964,1163,7964,11
31.07.202263,964,1163,8464,11
01.08.202263,964,1163,7264,11
02.08.202264,0964,1163,6864,11
03.08.202263,964,1263,6964,11
04.08.202263,964,1163,6964,11
07.08.202263,964,1163,764,11
08.08.202263,964,1163,7964,11
09.08.202263,964,1163,7164,11
10.08.202263,9964,1163,7964,11
11.08.202263,9564,1163,7864,11
14.08.202264,1164,1163,764,11
15.08.202263,964,1163,7964,11
16.08.202264,0964,1163,7764,11
17.08.202263,964,1163,864,11
18.08.202263,964,1163,8264,11
21.08.202264,1164,1163,7564,11
22.08.202263,964,1163,8464,11
23.08.202263,9564,1163,7464,11
24.08.202263,964,1163,7864,11
25.08.202263,964,1163,7764,1
28.08.202263,9564,1263,8764,11
29.08.202263,9664,1263,9164,11
30.08.202263,9664,1263,9164,11
31.08.202263,9764,1263,964,11
01.09.202264,1264,1263,964,11
04.09.202264,1164,1263,7564,11
05.09.202264,1164,1263,9564,07
06.09.202264,0964,1163,7364,11
07.09.202264,1164,1263,7264,11
08.09.202264,1164,1263,9164,11
11.09.202264,1164,1263,864,11
12.09.202263,9664,1263,9464,12
13.09.202263,9664,1263,9264,11
14.09.202263,9564,1263,9364,11
15.09.202264,1164,1263,764,11
18.09.202263,9764,1263,9364,11
19.09.202263,9664,1263,764,11
20.09.202264,0464,1263,764,11
21.09.202264,1164,1263,964,11
22.09.202264,1164,1263,8764,08
25.09.202263,9564,1263,6564,11
26.09.202263,9564,1263,9164,12
27.09.202263,9664,1263,9164,11
28.09.202264,1264,1263,9464,11
29.09.202264,1164,1263,9264,11
02.10.202264,1164,1263,6864,08
03.10.202264,164,1263,9264,1
04.10.202264,1164,1263,6564,09
05.10.202264,164,1263,6864,11
06.10.202264,1164,1263,9264,11
09.10.202264,1164,1263,6664,11
10.10.202264,1164,1263,964,11
11.10.202264,1164,1263,6864,11
12.10.202264,1164,1263,6664,12
13.10.202264,1264,1263,6364,11
16.10.202263,9164,1263,7364,11
17.10.202264,1164,1263,6864,11
18.10.202263,964,1263,6664,11
19.10.202264,1164,1263,7764,11
20.10.202264,1164,1263,8164,11
23.10.202263,9664,1263,6563,85
24.10.202263,9864,1263,5864,11
25.10.202264,1164,1263,764,03
26.10.202264,0764,1263,8164,11
27.10.202264,1164,1263,7864,11
30.10.202263,964,1263,764,07
31.10.202264,0964,1263,6864,11
01.11.202264,1164,1263,8164,11
02.11.202264,1164,1263,6864,11
03.11.202264,1164,1263,8164,11
06.11.202264,1164,1263,6864,11
07.11.202264,1164,1263,8264,11
08.11.202263,9764,1263,7364,11
09.11.202264,1164,1263,8164,11
10.11.202264,1164,1263,863,9
13.11.202263,864,1263,7664,11
14.11.202264,1164,1263,7664,11
15.11.202264,1164,1263,864,11
16.11.202264,1164,1263,7664,11
17.11.202264,1164,1263,7164,11
20.11.202263,964,1263,8564,11
21.11.202264,1164,1263,8264,12
22.11.202264,1264,1263,6864,1
23.11.202264,1164,1263,764,11
24.11.202264,1164,1263,6864,11
27.11.202263,9164,1263,764,11
28.11.202264,1164,1263,6864,11
29.11.202264,1164,1263,7464,11
30.11.202264,1164,1263,6864,11
01.12.202264,1164,1263,6864,11
04.12.202264,1164,1263,7164,11
05.12.202264,1164,1263,6863,91
06.12.202263,9664,1263,7664,11
07.12.202264,1164,1263,6764,11
08.12.202264,1164,1263,7664,04
11.12.202263,8864,1163,3464,11
12.12.202264,1164,1263,7464,01
13.12.202263,8764,1263,6864,11
14.12.202264,1164,1263,6864,11
15.12.202264,1164,1263,8464,11
18.12.202263,9764,1263,764,11
19.12.202264,1164,1263,864,11
20.12.202264,1164,1263,7664,11
21.12.202264,1164,1263,7564,11
22.12.202264,1164,1263,7664,05
25.12.202263,9464,1263,8264,12
26.12.202264,1264,1263,763,87
27.12.202263,9964,1263,8164,11
28.12.202264,1164,1263,864,11
29.12.202264,1164,1263,7564,11