Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMZN logosu
USDMZN
USDMZN
18:10:00
63.88 MZN
+0.26 (%+0.41)
Önceki Kapanış: 63.62·
Volatilite: 0.46
Düşük₺63.61
Yüksek₺63.9
AL63.25
SAT64.52

Piyasa Verileri

Spot Piyasa
A:63.25
S:64.52
Önceki haftaya göre (WoW)
+0.42%
Önceki aya göre (MoM)
+0.35%
Yılbaşından bugüne (YTD)
-0.03%
Önceki yıla göre (YoY)
-0.03%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMZN: ABD Doları / Mozambik Metikali Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,5102
KAPANIŞ 65,5258

En Düşük

DÜŞÜK 55,13

En Yüksek

YÜKSEK 75,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202174,6274,9974,5974,6
04.01.202174,7274,8174,5974,6
05.01.202174,6374,7974,5874,6
06.01.202174,6274,8274,5974,61
07.01.202174,674,874,5974,6
10.01.202174,6474,9274,5974,6
11.01.202174,7574,9374,5974,62
12.01.202174,6874,9374,5974,62
13.01.202174,6874,9674,6274,62
14.01.202174,774,8974,6274,63
17.01.202174,7174,9774,6274,7
18.01.202174,6675,0274,6274,62
19.01.202174,8674,9474,5674,65
20.01.202174,7574,9974,6374,85
21.01.202174,8675,0974,6374,65
24.01.202174,7675,0674,6474,65
25.01.202174,7675,0774,6374,64
26.01.202174,7775,1274,6374,65
27.01.202174,7975,1974,6474,65
28.01.202174,6375,0974,6374,65
31.01.202174,8375,274,6474,65
01.02.202174,975,0574,6474,7
02.02.202174,8675,3574,774,71
03.02.202174,775,0674,774,7
04.02.202174,8575,1974,774,74
07.02.202174,8875,1974,774,77
08.02.202174,8975,374,7774,78
09.02.202174,8975,1574,7774,85
10.02.202174,8275,1274,7274,72
11.02.202174,8375,1174,7274,72
14.02.202174,8375,0574,7274,72
15.02.202174,8275,1674,7274,72
16.02.202174,8275,0774,6274,62
17.02.202174,7675,0874,6274,65
18.02.202174,6375,0174,6274,84
21.02.202174,7375,0174,6275,01
22.02.202174,9274,9674,6274,62
23.02.202174,7175,0674,6274,65
24.02.202174,6774,974,6474,65
25.02.202174,6574,8874,5474,55
28.02.202174,5774,9174,5374,54
01.03.202174,5574,8674,4974,49
02.03.202174,574,6274,4374,49
03.03.202174,4574,5974,3574,45
04.03.202174,3974,5974,3274,34
07.03.202174,3274,57474
08.03.202174,1374,2673,9773,97
09.03.202174,0574,2473,973,95
10.03.202173,9574,1773,7373,94
11.03.202173,874,173,5573,82
14.03.202173,6974,2873,3973,54
15.03.202173,4473,7372,973,19
16.03.202173,1673,2872,6272,62
17.03.202172,6272,9372,3172,34
18.03.202172,3272,8772,0272,14
21.03.202172,0872,1871,9172,07
22.03.202172,1172,1471,6671,84
23.03.202171,8571,9771,0671,64
24.03.202171,2871,6470,5570,72
25.03.202170,7170,7170,170,12
28.03.202170,1270,1269,2269,41
29.03.202169,5170,1268,2569,1
30.03.202168,6470,1267,767,82
31.03.202168,9769,2466,9767,15
01.04.202167,270,1267,0767,16
04.04.202167,0267,2566,4466,47
05.04.202166,4766,4965,2866,47
06.04.202166,4766,4865,3465,34
07.04.202165,3465,4963,6963,79
08.04.202163,7164,3762,6262,85
11.04.202162,8662,8656,0558,87
12.04.202158,8658,8655,9457,35
13.04.202157,3557,3555,5755,57
14.04.202155,6856,0755,4255,48
15.04.202155,5155,5555,4555,48
18.04.202155,4855,5455,1355,51
19.04.202155,555,5255,455,5
20.04.202155,5255,5455,4755,53
21.04.202155,5455,5555,4955,52
22.04.202155,5355,6255,4755,59
25.04.202155,5956,3355,5556,08
26.04.202156,0956,5556,0956,5
27.04.202156,557,3356,557,22
28.04.202157,2257,5657,0857,5
29.04.202157,557,5757,0457,51
02.05.202157,5157,5756,8257,52
03.05.202157,5257,6157,5157,52
04.05.202157,5258,0657,5257,72
05.05.202157,7258,0457,7158
06.05.20215858,135858,03
09.05.202158,0358,4758,0358,32
10.05.202158,3558,5758,3258,54
11.05.202158,5658,6758,558,62
12.05.202158,6558,858,5158,76
13.05.202158,7859,0858,4358,87
16.05.202158,8759,1858,8659,04
17.05.202159,0459,2358,9859,1
18.05.202159,1159,459,1159,3
19.05.202159,359,6159,2759,58
20.05.202159,5859,7359,5459,54
23.05.202159,5759,859,5759,7
24.05.202159,760,0259,759,89
25.05.202159,8960,659,8960,49
26.05.202160,4860,7460,4660,67
27.05.202160,6660,7960,6560,76
30.05.202160,7660,9960,5960,99
31.05.20216161,1460,9261,01
01.06.202161,0561,260,8461,13
02.06.202161,1661,5861,161,49
03.06.202161,5561,6561,4661,53
06.06.202161,5361,7361,5161,66
07.06.202161,6861,9761,6161,88
08.06.202161,9262,0861,8762,06
09.06.202162,0163,2261,9963,21
10.06.202163,2263,2462,2462,74
13.06.202162,9963,2562,4763,24
14.06.202163,2563,3762,6263,37
15.06.202162,9563,3762,7863,37
16.06.202163,0263,662,9963,59
17.06.202163,663,763,1363,69
20.06.202163,2963,6962,8963,69
21.06.202163,3263,7463,2363,65
22.06.202163,763,7563,0863,4
23.06.202163,5663,7263,3163,57
24.06.202163,6563,7263,4263,72
27.06.202163,4363,8963,2963,84
28.06.202163,5663,8963,3263,89
29.06.202163,8663,9263,4363,92
30.06.202163,6463,9263,4363,92
01.07.202163,6563,9263,4963,92
04.07.202163,6763,9263,4263,92
05.07.202163,6763,9263,4763,91
06.07.202163,9263,9263,4763,82
07.07.202163,8763,9563,5363,95
08.07.202163,6763,9563,4763,94
11.07.202163,9463,9563,463,93
12.07.202163,946463,5364
13.07.202163,716463,5363,99
14.07.202163,726463,4664
15.07.202163,736463,5364
18.07.202163,736463,5963,99
19.07.202163,736463,563,97
20.07.202163,7263,9763,4263,88
21.07.202163,9363,9763,4263,52
22.07.202163,7463,9763,5963,97
25.07.202163,7363,9763,563,97
26.07.202163,863,9763,5863,96
27.07.202163,7963,9763,6163,97
28.07.202163,8163,9763,5363,97
29.07.202163,816463,564
01.08.202163,756463,564
02.08.202163,756463,5263,89
03.08.202163,946463,6163,99
04.08.20216464,0163,564,01
05.08.202163,7564,0163,2763,81
08.08.202163,96463,5663,99
09.08.2021646463,5264
10.08.202163,756463,5263,99
11.08.202163,7664,0163,5263,99
12.08.202163,7664,0163,6464,01
15.08.202164,0164,0263,5364,01
16.08.202163,7864,0263,664,02
17.08.202163,7964,0263,6664,02
18.08.202163,8364,0263,664,02
19.08.202163,7864,0263,5364,02
22.08.202163,7964,0263,6464,02
23.08.202163,8664,0363,6164,03
24.08.202163,8164,0363,6764,03
25.08.202163,8164,0463,764,04
26.08.202163,8264,0563,7164,04
29.08.202163,8264,2163,6564,21
30.08.202163,9164,2163,7664,21
31.08.202163,9264,2163,5864,05
01.09.202164,0664,163,4664,1
02.09.202163,8664,163,5464,06
05.09.202163,8564,0763,5864,07
06.09.202163,8664,0763,6563,65
07.09.202163,8664,0763,7564,07
08.09.202163,8664,0763,7364,07
09.09.202163,9264,0763,7564,07
12.09.202164,0764,0763,5564,07
13.09.202163,8664,0763,764,07
14.09.202163,9364,0763,6764,07
15.09.202163,9164,0863,7664,08
16.09.202163,8864,0963,7364,08
19.09.202163,8864,163,7664,09
20.09.202164,164,163,7364,09
21.09.202164,164,163,664,08
22.09.202164,0964,0963,763,7
23.09.202163,763,763,763,7
26.09.202163,8964,163,664,02
27.09.202164,0664,163,7564,08
28.09.202164,0964,0963,763,7
29.09.202163,763,763,763,7
30.09.202163,764,163,764,09
03.10.202163,8964,163,663,7
04.10.202163,964,163,7664,09
05.10.202163,9364,163,8964,02
06.10.202164,0664,163,664,1
07.10.202164,0364,163,9264,1
10.10.202163,9664,163,9464,09
11.10.202163,9464,163,7563,99
12.10.202164,0464,163,7664,09
13.10.202163,8964,163,8164,09
14.10.202164,164,163,7764,1
17.10.202163,8964,163,7764,1
18.10.202164,0764,163,7164,09
19.10.202163,8964,163,764,1
20.10.202164,0764,163,664,1
21.10.202163,9164,163,7564,09
24.10.202163,964,163,7664,02
25.10.202164,0664,163,7964,09
26.10.202163,9664,163,6464,09
27.10.202163,8964,163,7664,09
28.10.202163,9664,163,7764,09
31.10.202163,8964,163,7264,09
01.11.202163,9664,163,6464,09
02.11.202163,8964,163,7664,1
03.11.202163,964,163,6564,1
04.11.202163,8964,163,7664,09
07.11.202163,9464,163,7564,1
08.11.202163,8964,163,7364,09
09.11.202164,0764,163,7464,09
10.11.202163,8964,163,7964,1
11.11.202163,8964,163,6764,05
14.11.202163,9364,163,7964,1
15.11.202163,8964,163,7264,09
16.11.202164,164,163,7964,1
17.11.202163,9564,163,7464,1
18.11.202163,9564,163,8764,1
21.11.202164,164,163,9264,05
22.11.202164,0764,163,8764,09
23.11.202164,164,163,9464,1
24.11.202164,164,163,8464,09
25.11.202164,164,163,9264,1
28.11.202163,9564,163,7564,09
29.11.202164,0864,163,7164,09
30.11.202163,8964,163,7664,1
01.12.202164,0864,163,5464,1
02.12.202164,0764,163,7964,09
05.12.202163,8964,163,7564,09
06.12.202164,0764,163,7464,1
07.12.202163,8964,163,7664,09
08.12.202163,8964,163,5464,1
09.12.202163,8964,163,7764,09
12.12.202164,0964,163,7564,09
13.12.202164,0764,163,7964,1
14.12.202164,0664,163,5364,09
15.12.202163,8964,163,8264,1
16.12.202164,0764,163,7764,1
19.12.202164,164,163,7764,09
20.12.202163,8964,0963,4164,09
21.12.202163,8864,163,7464,09
22.12.202163,8464,163,7864,09
23.12.202163,8964,163,5564,1
26.12.202163,9464,163,7564,02
27.12.202164,0664,163,7964,1
28.12.202163,8964,163,8164,09
29.12.202163,8964,163,7964,1
30.12.202163,8964,163,7564,09