Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMZN logosu
USDMZN
USDMZN
18:10:00
63.88 MZN
+0.26 (%+0.41)
Önceki Kapanış: 63.62·
Volatilite: 0.46
Düşük₺63.61
Yüksek₺63.9
AL63.25
SAT64.52

Piyasa Verileri

Spot Piyasa
A:63.25
S:64.52
Önceki haftaya göre (WoW)
+0.42%
Önceki aya göre (MoM)
+0.35%
Yılbaşından bugüne (YTD)
-0.03%
Önceki yıla göre (YoY)
-0.03%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMZN: ABD Doları / Mozambik Metikali Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,362
KAPANIŞ 63,3508

En Düşük

DÜŞÜK 9

En Yüksek

YÜKSEK 64,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202463,2563,663,2363,24
02.01.202463,2463,6163,2363,25
03.01.202463,2563,5463,2363,27
04.01.202463,2663,5563,2463,25
07.01.202463,2563,6163,2363,25
08.01.202463,2563,6163,2363,25
09.01.202463,2563,5563,2363,25
10.01.202463,2563,5563,2463,25
11.01.202463,2563,5563,2363,25
14.01.202463,2563,5563,2463,25
15.01.202463,2563,5463,2463,25
16.01.202463,2563,6163,2363,25
17.01.202463,2563,563,2463,25
18.01.202463,2563,6163,2363,25
21.01.202463,2563,6163,2463,49
22.01.202463,4963,6263,3663,5
23.01.202463,563,6763,3663,49
24.01.202463,4963,6663,3463,5
25.01.202463,563,6963,3563,5
28.01.202463,563,6863,3663,5
29.01.202463,563,6363,3363,5
30.01.202463,563,6763,3563,5
31.01.202463,563,6163,3463,5
01.02.202463,563,6763,3663,5
04.02.202463,563,6763,3663,49
05.02.202463,4963,6763,3663,5
06.02.202463,563,6263,3663,49
07.02.202463,4963,6763,363,48
08.02.202463,4963,6463,3663,5
11.02.202463,563,6763,3663,5
12.02.202463,563,6763,3463,49
13.02.202463,4963,6763,363,5
14.02.202463,563,6663,2863,5
15.02.202463,563,6763,3563,49
18.02.202463,4963,6163,3663,5
19.02.202463,563,6263,3663,5
20.02.202463,563,6463,3663,5
21.02.202463,563,6663,3463,5
22.02.202463,563,6163,3563,5
25.02.202463,563,6463,363,49
26.02.202463,4963,6663,3363,49
27.02.202463,4963,6963,2763,49
28.02.202463,4963,6963,3163,5
29.02.202463,563,6263,3363,5
03.03.202463,563,6763,3463,5
04.03.202463,563,6763,3363,5
05.03.202463,563,6363,3263,49
06.03.202463,4963,6763,3363,49
07.03.202463,4963,6763,3263,49
10.03.202463,4963,6663,3263,5
11.03.202463,563,6663,3563,49
12.03.202463,4963,6763,3663,5
13.03.202463,563,6763,3463,49
14.03.202463,4963,6663,3163,5
17.03.202463,563,6763,3463,5
18.03.202463,563,6163,3463,5
19.03.202463,563,6163,3563,5
20.03.202463,563,763,3663,5
21.03.202463,563,6363,3863,49
24.03.202463,4963,6363,3563,5
25.03.202463,563,6363,3763,5
26.03.202463,563,763,3763,5
27.03.202463,563,6363,3763,5
28.03.202463,563,6363,3763,5
31.03.202463,563,6363,3763,5
01.04.202463,563,763,3263,5
02.04.202463,563,6663,3763,49
03.04.202463,4963,6763,3863,5
04.04.202463,563,763,2863,5
07.04.202463,563,6363,3763,5
08.04.202463,563,6363,3763,49
09.04.202463,4963,6363,3763,5
10.04.202463,563,6363,3763,5
11.04.202463,563,6363,3763,5
14.04.202463,563,763,3863,5
15.04.202463,563,6363,3763,5
16.04.202463,563,763,3863,48
17.04.202463,4963,6963,3563,48
18.04.202463,4963,6363,3763,5
21.04.202463,563,6363,3763,49
22.04.202463,4964,0563,4963,5
23.04.202463,563,9263,563,5
24.04.202463,563,7663,3563,5
25.04.202463,563,5663,3763,5
28.04.202463,563,5863,3863,5
29.04.202463,563,5563,3763,5
30.04.202463,563,5563,3863,5
01.05.202463,563,5563,3763,5
02.05.202463,563,5663,3763,5
05.05.202463,563,5563,3763,5
06.05.202463,563,5663,3763,5
07.05.202463,563,5663,3763,5
08.05.202463,563,5863,3763,5
09.05.202463,563,5663,3763,52
12.05.202463,5163,5663,3763,5
13.05.202463,563,5563,3763,5
14.05.202463,563,5663,3763,49
15.05.202463,4963,5663,3763,5
16.05.202463,563,5663,3763,5
19.05.202463,563,5563,3763,5
20.05.202463,563,5663,3763,5
21.05.202463,563,5663,3763,5
22.05.202463,563,5963,3763,5
23.05.202463,563,5663,3763,5
26.05.202463,563,5563,3763,5
27.05.202463,563,5663,3763,5
28.05.202463,563,5663,3763,5
29.05.202463,563,5563,3763,49
30.05.202463,4963,5863,3763,49
02.06.202463,4963,8463,3763,5
03.06.202463,563,5663,3763,49
04.06.202463,4963,5563,2663,49
05.06.202463,4963,5863,3763,49
06.06.202463,4963,5863,3763,49
09.06.202463,4963,5863,3763,46
10.06.202463,4863,5663,3763,49
11.06.202463,3863,6963,3863,69
12.06.202463,6963,6963,3763,69
13.06.202463,6963,6963,4563,69
16.06.202463,6963,6963,4563,69
17.06.202463,6863,6963,2663,26
18.06.202463,4863,4863,2663,29
19.06.202463,4963,5263,2663,32
20.06.202463,5163,5263,2663,27
23.06.202463,2663,4463,2663,3
24.06.202463,563,563,2663,28
25.06.202463,2763,5263,2663,26
26.06.202463,4763,4763,2663,29
27.06.202463,4963,4963,2663,26
30.06.202463,2663,4463,2663,28
01.07.202463,2763,5263,2663,26
02.07.202463,2663,4763,2663,27
03.07.202463,2763,4863,2663,26
04.07.202463,4863,8463,2663,84
07.07.202463,4963,4963,2663,26
08.07.202463,2563,4763,2563,31
09.07.202463,2863,5263,2663,27
10.07.202463,2763,4863,2663,27
11.07.202463,4863,4863,2663,28
14.07.202463,2663,4463,2663,26
15.07.202463,2663,4763,2663,27
16.07.202463,2763,4863,2663,26
17.07.202463,4863,4863,2663,27
18.07.202463,4863,4863,2663,27
21.07.202463,2663,4463,2663,27
22.07.202463,2763,4863,2663,26
23.07.202463,2663,4763,2663,27
24.07.202463,2763,5263,2663,26
25.07.202463,2663,4863,2663,28
28.07.202463,2663,4463,2663,26
29.07.202463,2663,4763,2663,27
30.07.202463,4863,4863,2663,44
31.07.202463,5263,5363,2563,27
01.08.202463,4863,4863,2663,27
04.08.202463,2663,3563,2663,27
05.08.202463,2763,4863,2663,3
06.08.202463,2863,4863,2663,27
07.08.202463,2763,4863,2663,26
08.08.202463,2663,4763,2663,27
11.08.202463,2663,4463,2663,26
12.08.202463,2663,4763,2663,27
13.08.202463,4863,4863,2663,26
14.08.202463,4763,4763,2563,25
15.08.202463,4763,4763,2563,27
18.08.202463,2763,4463,2663,26
19.08.202463,2663,5263,2663,27
20.08.202463,2763,4863,2663,26
21.08.202463,2663,4763,2663,27
22.08.202463,2763,4863,2663,26
25.08.202463,2663,4463,2663,27
26.08.202463,4863,4863,2663,26
27.08.202463,4763,4763,2663,27
28.08.202463,2763,4863,2663,26
29.08.202463,4763,8963,2663,89
01.09.202463,8963,963,4263,86
02.09.202463,8863,963,3263,85
03.09.202463,5563,8763,4863,87
04.09.202463,8763,8763,4863,87
05.09.202463,8763,8763,4963,87
08.09.202463,8763,8963,4163,84
09.09.202463,8463,8963,463,89
10.09.202463,8963,963,5563,85
11.09.202463,8563,8763,463,87
12.09.202463,8763,8763,4863,87
15.09.202463,8763,8763,4163,87
16.09.202463,8763,8763,4963,87
17.09.202463,8763,963,4263,89
18.09.202463,8963,963,563,84
19.09.202463,8463,8563,4163,85
22.09.202463,8563,8563,3363,85
23.09.202463,8563,8763,4263,85
24.09.202463,8563,963,463,89
25.09.202463,8963,963,4263,89
26.09.202463,8963,963,3363,49
29.09.202463,6863,8763,3863,87
30.09.202463,8763,8763,4263,87
01.10.202463,8763,8863,3763,87
02.10.202463,8763,8863,4163,87
03.10.202463,8763,8963,3363,89
06.10.202463,8963,963,4263,89
07.10.202463,8963,963,4163,84
08.10.202463,8463,8599,05
09.10.20249,0264,17963,87
10.10.202463,8763,8763,4263,85
13.10.202463,8763,963,3463,58
14.10.202463,7463,963,2663,89
15.10.202463,8963,9163,563,89
16.10.202463,8963,963,4263,9
17.10.202463,963,963,3463,89
20.10.202463,8963,963,4163,84
21.10.202463,5563,8963,3463,89
22.10.202463,8963,963,463,89
23.10.202463,8963,9163,2663,9
24.10.202463,963,9163,3463,9
27.10.202463,963,9163,3963,89
28.10.202463,8963,963,3463,9
29.10.202463,963,9163,4163,89
30.10.202463,8963,963,4163,89
31.10.202463,8963,963,4963,9
03.11.202463,963,9163,4263,86
04.11.202463,8863,963,4263,57
05.11.202463,7263,963,4863,9
06.11.202463,963,963,4163,9
07.11.202463,963,963,4163,73
10.11.202463,8163,963,4963,82
11.11.202463,8663,9263,563,58
12.11.202463,7563,9263,5163,89
13.11.202463,8963,963,463,84
14.11.202463,8463,8963,4163,89
17.11.202463,8963,963,3963,81
18.11.202463,8563,9163,2663,75
19.11.202463,5163,9663,4363,95
20.11.202463,9563,9563,4363,89
21.11.202463,8963,963,4763,9
24.11.202463,5863,9163,5463,89
25.11.202463,8963,963,4863,89
26.11.202463,8963,8963,7563,89
27.11.202463,8963,8963,7563,89
28.11.202463,8963,963,7563,9
01.12.202463,963,9163,963,9
02.12.202463,963,963,8963,9
03.12.202463,963,9163,6863,9
04.12.202463,963,963,8963,89
05.12.202463,8963,9163,7663,91
08.12.202463,9163,9163,7663,9
09.12.202463,963,963,7563,89
10.12.202463,8963,8963,7563,89
11.12.202463,8963,8963,6863,89
12.12.202463,8963,8963,7563,89
15.12.202463,8963,8963,7563,89
16.12.202463,8963,8963,6863,89
17.12.202463,8963,8963,7563,89
18.12.202463,8963,8963,7563,89
19.12.202463,8963,8963,7563,89
22.12.202463,663,663,663,6
23.12.202463,7563,8363,6263,72
24.12.202463,6463,7763,5763,57
25.12.202463,7363,7363,7363,73
26.12.202463,8963,8963,5563,55
29.12.202463,5763,5763,5763,57
30.12.202463,7363,7363,5663,56
31.12.202463,7363,7363,7363,73