Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDPEN logosu
USDPEN
USDPEN
17:32:45
3.383 S/
+0.001 (%+0.03)
Önceki Kapanış: 3.382·
Volatilite: 0.030
Düşük₺3.382
Yüksek₺3.383
AL3.313
SAT3.453

Piyasa Verileri

Spot Piyasa
A:3.313
S:3.453
Önceki haftaya göre (WoW)
-0.50%
Önceki aya göre (MoM)
-0.47%
Yılbaşından bugüne (YTD)
+0.51%
Önceki yıla göre (YoY)
-5.92%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDPEN: ABD Doları / Peru Solü Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7531
KAPANIŞ 3,754

En Düşük

DÜŞÜK 3,665

En Yüksek

YÜKSEK 3,891
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,7033,7113,7033,704
02.01.20243,7043,733,73,713
03.01.20243,7243,7323,7043,724
04.01.20243,7143,7433,7033,742
07.01.20243,7183,7183,6933,716
08.01.20243,7153,7163,6893,696
09.01.20243,6963,713,6963,707
10.01.20243,7073,7073,6993,7
11.01.20243,73,7053,6963,701
14.01.20243,73,7043,6953,697
15.01.20243,6973,713,6953,701
16.01.20243,7013,7313,6973,719
17.01.20243,7193,7453,7173,72
18.01.20243,723,7463,7193,743
21.01.20243,7373,7423,7313,742
22.01.20243,7423,7563,743,755
23.01.20243,7553,7693,7453,756
24.01.20243,7563,7753,7553,759
25.01.20243,7593,783,7593,764
28.01.20243,7673,7943,7663,789
29.01.20243,7893,8133,7893,808
30.01.20243,8083,8163,8013,803
31.01.20243,8033,8273,8023,804
01.02.20243,8043,8223,7833,806
04.02.20243,8063,8533,8063,835
05.02.20243,8353,8673,8343,86
06.02.20243,863,8653,8553,859
07.02.20243,8593,8673,8473,853
08.02.20243,8533,8533,8413,853
11.02.20243,8513,8723,8443,869
12.02.20243,8693,8813,8653,867
13.02.20243,8673,8913,8653,887
14.02.20243,8873,8873,8673,875
15.02.20243,8753,8753,8333,868
18.02.20243,8583,8583,8013,818
19.02.20243,8183,8683,7873,798
20.02.20243,7983,7983,783,798
21.02.20243,7983,813,7753,81
22.02.20243,813,8113,793,811
25.02.20243,7993,8013,7863,798
26.02.20243,7983,8013,7923,8
27.02.20243,83,8163,7813,781
28.02.20243,7813,7983,7813,797
29.02.20243,7973,8013,7783,797
03.03.20243,7833,7833,7663,772
04.03.20243,7723,7783,7653,778
05.03.20243,7783,7793,7293,771
06.03.20243,7713,7723,723,72
07.03.20243,723,7253,6923,723
10.03.20243,7153,7643,6883,729
11.03.20243,7293,7293,6853,689
12.03.20243,6893,6943,6723,693
13.03.20243,6933,6933,6653,667
14.03.20243,6673,6973,6663,692
17.03.20243,693,6973,6863,697
18.03.20243,6973,7023,6963,699
19.03.20243,6993,7053,6953,705
20.03.20243,7053,7053,6693,695
21.03.20243,6953,7053,6873,699
24.03.20243,6863,7033,6723,693
25.03.20243,6933,7173,6933,705
26.03.20243,7053,7363,7053,736
27.03.20243,7363,7373,7083,72
28.03.20243,723,7223,7183,72
31.03.20243,7173,7263,7143,72
01.04.20243,723,733,6893,726
02.04.20243,7263,7263,6933,709
03.04.20243,7093,7093,6773,689
04.04.20243,6893,6953,6733,676
07.04.20243,6813,6913,6713,672
08.04.20243,6723,6913,673,679
09.04.20243,6793,6953,6783,678
10.04.20243,6793,7363,6783,718
11.04.20243,7183,7193,693,705
14.04.20243,6943,7173,6833,705
15.04.20243,7053,7443,7053,728
16.04.20243,7283,763,7283,756
17.04.20243,7583,763,743,744
18.04.20243,7453,7613,7053,739
21.04.20243,7313,7313,6883,695
22.04.20243,6953,6993,6823,696
23.04.20243,6963,723,6813,702
24.04.20243,7023,743,7023,728
25.04.20243,7283,7543,7283,754
28.04.20243,763,7653,7283,754
29.04.20243,7543,7543,733,754
30.04.20243,7543,7693,7543,756
01.05.20243,7543,7573,7533,756
02.05.20243,7563,7563,7263,755
05.05.20243,743,743,7183,728
06.05.20243,7283,7373,7253,737
07.05.20243,7373,7373,723,722
08.05.20243,7233,7263,713,722
09.05.20243,7223,7233,693,69
12.05.20243,6933,7193,6873,71
13.05.20243,713,7273,713,718
14.05.20243,7183,7273,7173,727
15.05.20243,7273,7273,6963,718
16.05.20243,7183,7393,7183,729
19.05.20243,7213,7443,7143,743
20.05.20243,7433,7463,7313,733
21.05.20243,7333,7493,7313,733
22.05.20243,7333,7443,7323,743
23.05.20243,7433,7463,7353,735
26.05.20243,7343,7433,7343,743
27.05.20243,7433,7453,743,743
28.05.20243,7433,7573,7433,749
29.05.20243,7483,7683,7483,75
30.05.20243,753,7563,7433,751
02.06.20243,7493,7513,7233,739
03.06.20243,7393,743,6993,732
04.06.20243,7323,743,7243,732
05.06.20243,7323,753,7293,737
06.06.20243,7373,7583,7373,749
09.06.20243,7663,8063,7493,756
10.06.20243,7513,7883,7423,786
11.06.20243,7853,7863,7693,774
12.06.20243,773,7823,7563,77
13.06.20243,773,7943,773,774
16.06.20243,7723,8033,773,803
17.06.20243,773,7963,7623,791
18.06.20243,7923,8163,7873,793
19.06.20243,7933,8213,7933,813
20.06.20243,8133,8293,8043,813
23.06.20243,8053,8053,7973,803
24.06.20243,8033,8123,7973,803
25.06.20243,8033,8173,8033,803
26.06.20243,8033,8243,8033,823
27.06.20243,8233,8343,8193,825
30.06.20243,8283,8433,8213,825
01.07.20243,8253,853,8253,85
02.07.20243,853,853,7973,799
03.07.20243,7993,8073,7973,804
04.07.20243,8043,8043,7943,797
07.07.20243,7973,7983,7913,798
08.07.20243,7983,7983,7863,792
09.07.20243,7873,7943,7563,756
10.07.20243,7853,7853,773,785
11.07.20243,7853,7853,743,767
14.07.20243,7583,7613,7263,733
15.07.20243,7333,7333,7223,722
16.07.20243,7223,7333,7133,713
17.07.20243,7133,7323,7123,726
18.07.20243,7263,7463,7253,746
21.07.20243,7443,7533,743,747
22.07.20243,7473,7553,7393,755
23.07.20243,7553,7733,7543,758
24.07.20243,7583,7753,7423,742
25.07.20243,7423,7593,7413,757
28.07.20243,7553,7593,7363,736
29.07.20243,7363,7543,7343,737
30.07.20243,7373,7433,7213,735
31.07.20243,7353,7423,7213,742
01.08.20243,7423,7433,7353,738
04.08.20243,7233,7493,7083,738
05.08.20243,7383,7453,7183,72
06.08.20243,723,7453,7173,723
07.08.20243,7233,7383,723,725
08.08.20243,7253,7433,7253,729
11.08.20243,7273,7453,7243,744
12.08.20243,7443,7483,7283,745
13.08.20243,7453,7513,7223,734
14.08.20243,7373,753,7313,738
15.08.20243,7383,7513,7353,737
18.08.20243,7333,7463,733,732
19.08.20243,7323,7463,7193,745
20.08.20243,7453,7533,7263,75
21.08.20243,7443,7583,743,743
22.08.20243,7433,7593,7393,748
25.08.20243,7323,7573,7153,757
26.08.20243,7573,7583,7413,742
27.08.20243,7423,7453,7383,742
28.08.20243,7423,7483,7373,747
29.08.20243,7473,753,7463,747
01.09.20243,7523,7613,7473,748
02.09.20243,7483,7763,7473,748
03.09.20243,7653,7943,7473,785
04.09.20243,7853,7993,783,794
05.09.20243,7943,7973,7823,795
08.09.20243,7963,8163,7963,8
09.09.20243,83,8183,83,816
10.09.20243,8163,8233,7953,821
11.09.20243,8213,8223,7633,786
12.09.20243,7863,7863,7583,768
15.09.20243,7723,7843,7663,776
16.09.20243,7763,7883,7743,788
17.09.20243,7883,7883,7473,775
18.09.20243,7753,7753,7443,745
19.09.20243,7453,7573,7453,749
22.09.20243,7453,7633,7423,745
23.09.20243,7453,7743,7453,77
24.09.20243,773,773,7513,767
25.09.20243,7673,7823,7363,751
26.09.20243,7513,7673,7253,74
29.09.20243,7443,7493,7083,719
30.09.20243,7183,7343,7033,708
01.10.20243,7083,723,7083,718
02.10.20243,7183,7273,7183,722
03.10.20243,7223,7323,7213,731
06.10.20243,7353,7443,7233,734
07.10.20243,7343,7433,7193,742
08.10.20243,7423,7523,7253,742
09.10.20243,7423,7653,7263,761
10.10.20243,763,7693,7253,769
13.10.20243,7443,7533,723,742
14.10.20243,7343,7673,7253,761
15.10.20243,7613,7733,7613,772
16.10.20243,7723,783,7663,768
17.10.20243,7683,783,7583,768
20.10.20243,7633,7633,7513,757
21.10.20243,7573,7683,7553,768
22.10.20243,7683,7773,753,768
23.10.20243,7683,7683,7463,754
24.10.20243,7543,7623,7463,762
27.10.20243,7623,773,7543,76
28.10.20243,763,7743,7593,771
29.10.20243,7713,7753,7543,772
30.10.20243,7723,7733,7633,772
31.10.20243,7723,7753,7613,774
03.11.20243,7723,7763,7633,768
04.11.20243,7683,7753,7663,774
05.11.20243,7733,793,7723,784
06.11.20243,7853,7853,753,752
07.11.20243,7523,773,7523,769
10.11.20243,773,7733,7663,766
11.11.20243,7663,7883,7663,788
12.11.20243,7873,8013,7753,801
13.11.20243,8013,8213,83,804
14.11.20243,8043,8093,7983,803
17.11.20243,8053,8083,7833,801
18.11.20243,8023,8023,7823,794
19.11.20243,7943,7983,7813,798
20.11.20243,7983,7983,7673,794
21.11.20243,7943,8153,7933,794
24.11.20243,7943,7973,7693,797
25.11.20243,7973,7983,7623,778
26.11.20243,7783,7833,7533,771
27.11.20243,7713,7723,753,751
28.11.20243,7513,7533,7413,753
01.12.20243,7453,7563,7373,745
02.12.20243,7453,7593,7453,759
03.12.20243,7593,763,7373,738
04.12.20243,7393,7413,7343,739
05.12.20243,7393,7393,7253,725
08.12.20243,7263,7363,7173,717
09.12.20243,7173,7253,7173,725
10.12.20243,7253,7253,7063,714
11.12.20243,7143,7333,7093,728
12.12.20243,7283,743,7283,736
15.12.20243,7333,7333,7263,726
16.12.20243,7263,743,7173,736
17.12.20243,7363,7363,7333,736
18.12.20243,7363,7783,7333,733
19.12.20243,7333,7473,7223,722
22.12.20243,7153,7343,7073,734
23.12.20243,7343,7343,7213,721
24.12.20243,7213,7233,7173,717
25.12.20243,7173,7363,7173,717
26.12.20243,7173,7453,7173,742
29.12.20243,7443,7583,7443,745
30.12.20243,7453,7663,7453,746
31.12.20243,7463,7463,7453,745