USDPEN
USDPEN
17:33:45
3.383 S/
+0.001 (%+0.03)
Önceki Kapanış: 3.382·
Volatilite: 0.030
Düşük₺3.382
Yüksek₺3.383
Piyasa Verileri
Spot Piyasa
A:3.313
S:3.453
Önceki haftaya göre (WoW)
-0.50%
Önceki aya göre (MoM)
-0.47%
Yılbaşından bugüne (YTD)
+0.51%
Önceki yıla göre (YoY)
-5.92%
USDPEN: ABD Doları / Peru Solü Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,4088
KAPANIŞ 3,4089
En Düşük
DÜŞÜK 2,436
En Yüksek
YÜKSEK 3,981
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 3,366 | 3,366 | 3,359 | 3,362 |
| 04.01.2026 | 3,36 | 3,367 | 3,358 | 3,363 |
| 05.01.2026 | 3,363 | 3,363 | 3,347 | 3,362 |
| 06.01.2026 | 3,362 | 3,366 | 3,362 | 3,363 |
| 07.01.2026 | 3,363 | 3,366 | 3,363 | 3,363 |
| 08.01.2026 | 3,363 | 3,37 | 3,362 | 3,362 |
| 11.01.2026 | 3,364 | 3,365 | 3,359 | 3,36 |
| 12.01.2026 | 3,36 | 3,367 | 3,359 | 3,359 |
| 13.01.2026 | 3,359 | 3,369 | 3,359 | 3,359 |
| 14.01.2026 | 3,359 | 3,361 | 3,358 | 3,359 |
| 15.01.2026 | 3,359 | 3,366 | 3,359 | 3,36 |
| 18.01.2026 | 3,362 | 3,364 | 3,357 | 3,357 |
| 19.01.2026 | 3,357 | 3,36 | 3,354 | 3,357 |
| 20.01.2026 | 3,357 | 3,358 | 3,355 | 3,357 |
| 21.01.2026 | 3,357 | 3,364 | 3,355 | 3,355 |
| 22.01.2026 | 3,355 | 3,355 | 3,353 | 3,353 |
| 25.01.2026 | 3,341 | 3,353 | 3,321 | 3,353 |
| 26.01.2026 | 3,353 | 3,353 | 3,346 | 3,346 |
| 27.01.2026 | 3,346 | 3,346 | 3,324 | 3,344 |
| 28.01.2026 | 3,344 | 3,347 | 3,343 | 3,343 |
| 29.01.2026 | 3,343 | 3,369 | 3,343 | 3,369 |
| 01.02.2026 | 3,369 | 3,371 | 3,365 | 3,366 |
| 02.02.2026 | 3,366 | 3,382 | 3,364 | 3,364 |
| 03.02.2026 | 3,364 | 3,364 | 3,355 | 3,355 |
| 04.02.2026 | 3,359 | 3,362 | 3,359 | 3,362 |
| 05.02.2026 | 3,362 | 3,367 | 3,362 | 3,367 |
| 08.02.2026 | 3,361 | 3,367 | 3,353 | 3,367 |
| 09.02.2026 | 3,367 | 3,367 | 3,348 | 3,357 |
| 10.02.2026 | 3,357 | 3,359 | 3,354 | 3,354 |
| 11.02.2026 | 3,354 | 3,365 | 3,354 | 3,354 |
| 12.02.2026 | 3,354 | 3,36 | 3,353 | 3,353 |
| 15.02.2026 | 3,352 | 3,354 | 3,351 | 3,354 |
| 16.02.2026 | 3,354 | 3,358 | 3,342 | 3,342 |
| 17.02.2026 | 3,342 | 3,353 | 3,342 | 3,353 |
| 18.02.2026 | 3,353 | 3,364 | 3,353 | 3,364 |
| 19.02.2026 | 3,364 | 3,364 | 3,358 | 3,361 |
| 22.02.2026 | 3,356 | 3,356 | 3,342 | 3,35 |
| 23.02.2026 | 3,35 | 3,361 | 3,35 | 3,359 |
| 24.02.2026 | 3,359 | 3,586 | 3,356 | 3,356 |
| 25.02.2026 | 3,356 | 3,356 | 3,343 | 3,355 |
| 26.02.2026 | 3,355 | 3,358 | 3,353 | 3,355 |
| 01.03.2026 | 3,352 | 3,365 | 3,349 | 3,363 |
| 02.03.2026 | 3,363 | 3,364 | 3,363 | 3,364 |
| 03.03.2026 | 3,418 | 3,418 | 3,368 | 3,406 |
| 04.03.2026 | 3,406 | 3,422 | 3,406 | 3,411 |
| 05.03.2026 | 3,411 | 3,444 | 3,41 | 3,444 |
| 08.03.2026 | 3,435 | 3,488 | 3,426 | 3,488 |
| 09.03.2026 | 3,488 | 3,491 | 3,433 | 3,433 |
| 10.03.2026 | 3,433 | 3,491 | 3,418 | 3,418 |
| 11.03.2026 | 3,418 | 3,448 | 3,418 | 3,448 |
| 12.03.2026 | 3,448 | 3,449 | 3,433 | 3,449 |
| 15.03.2026 | 3,449 | 3,455 | 3,428 | 3,428 |
| 16.03.2026 | 3,428 | 3,447 | 3,408 | 3,417 |
| 17.03.2026 | 3,417 | 3,427 | 3,408 | 3,427 |
| 18.03.2026 | 3,427 | 3,454 | 3,427 | 3,454 |
| 19.03.2026 | 3,454 | 3,478 | 3,419 | 3,478 |
| 22.03.2026 | 3,465 | 3,473 | 3,451 | 3,473 |
| 23.03.2026 | 3,473 | 3,473 | 3,458 | 3,458 |
| 24.03.2026 | 3,458 | 3,46 | 3,452 | 3,46 |
| 25.03.2026 | 3,46 | 3,47 | 3,458 | 3,459 |
| 26.03.2026 | 3,459 | 3,483 | 3,455 | 3,459 |
| 29.03.2026 | 3,465 | 3,496 | 3,465 | 3,496 |
| 30.03.2026 | 3,496 | 3,496 | 3,491 | 3,495 |
| 31.03.2026 | 3,495 | 3,495 | 3,477 | 3,477 |
| 01.04.2026 | 3,477 | 3,48 | 3,452 | 3,452 |
| 02.04.2026 | 3,452 | 3,452 | 3,451 | 3,451 |
| 05.04.2026 | 3,451 | 3,452 | 3,426 | 3,426 |
| 06.04.2026 | 3,426 | 3,426 | 3,425 | 3,426 |
| 07.04.2026 | 3,426 | 3,426 | 3,39 | 3,403 |
| 08.04.2026 | 3,403 | 3,403 | 3,372 | 3,372 |
| 09.04.2026 | 3,372 | 3,387 | 3,372 | 3,387 |
| 12.04.2026 | 3,378 | 3,389 | 3,369 | 3,371 |
| 13.04.2026 | 3,371 | 3,388 | 3,371 | 3,388 |
| 14.04.2026 | 3,388 | 3,44 | 3,374 | 3,44 |
| 15.04.2026 | 3,44 | 3,44 | 3,379 | 3,438 |
| 16.04.2026 | 3,438 | 3,44 | 3,436 | 3,436 |
| 19.04.2026 | 3,445 | 3,454 | 3,432 | 3,436 |
| 20.04.2026 | 3,436 | 3,437 | 2,436 | 3,437 |
| 21.04.2026 | 3,437 | 3,439 | 3,437 | 3,438 |
| 22.04.2026 | 3,438 | 3,466 | 3,438 | 3,466 |
| 23.04.2026 | 3,466 | 3,466 | 3,465 | 3,466 |
| 26.04.2026 | 3,463 | 3,494 | 3,461 | 3,494 |
| 27.04.2026 | 3,494 | 3,516 | 3,494 | 3,516 |
| 28.04.2026 | 3,516 | 3,523 | 3,514 | 3,523 |
| 29.04.2026 | 3,523 | 3,525 | 3,523 | 3,525 |
| 30.04.2026 | 3,525 | 3,525 | 3,507 | 3,507 |
| 03.05.2026 | 3,507 | 3,508 | 3,506 | 3,506 |
| 04.05.2026 | 3,506 | 3,507 | 3,506 | 3,507 |
| 05.05.2026 | 3,507 | 3,507 | 3,462 | 3,462 |
| 06.05.2026 | 3,462 | 3,464 | 3,457 | 3,457 |
| 07.05.2026 | 3,457 | 3,475 | 3,457 | 3,457 |
| 10.05.2026 | 3,452 | 3,452 | 3,429 | 3,429 |
| 11.05.2026 | 3,429 | 3,436 | 3,427 | 3,432 |
| 12.05.2026 | 3,432 | 3,432 | 3,427 | 3,428 |
| 13.05.2026 | 3,428 | 3,446 | 3,418 | 3,446 |
| 14.05.2026 | 3,446 | 3,446 | 3,421 | 3,432 |
| 17.05.2026 | 3,433 | 3,435 | 3,421 | 3,422 |
| 18.05.2026 | 3,422 | 3,422 | 3,421 | 3,422 |
| 19.05.2026 | 3,422 | 3,424 | 3,412 | 3,412 |
| 20.05.2026 | 3,412 | 3,412 | 3,409 | 3,409 |
| 21.05.2026 | 3,409 | 3,41 | 3,409 | 3,41 |
| 24.05.2026 | 3,403 | 3,405 | 3,397 | 3,405 |
| 25.05.2026 | 3,405 | 3,405 | 3,405 | 3,405 |
| 26.05.2026 | 3,405 | 3,406 | 3,405 | 3,406 |
| 27.05.2026 | 3,406 | 3,411 | 3,406 | 3,408 |
| 28.05.2026 | 3,408 | 3,409 | 3,397 | 3,399 |
| 31.05.2026 | 3,399 | 3,4 | 3,399 | 3,4 |
| 01.06.2026 | 3,4 | 3,404 | 3,4 | 3,404 |
| 02.06.2026 | 3,404 | 3,404 | 3,403 | 3,404 |
| 03.06.2026 | 3,404 | 3,404 | 3,401 | 3,401 |
| 04.06.2026 | 3,401 | 3,471 | 3,401 | 3,471 |
| 07.06.2026 | 3,471 | 3,471 | 3,468 | 3,471 |
| 08.06.2026 | 3,471 | 3,471 | 3,43 | 3,43 |
| 09.06.2026 | 3,43 | 3,43 | 3,401 | 3,401 |
| 10.06.2026 | 3,401 | 3,401 | 3,4 | 3,4 |
| 11.06.2026 | 3,4 | 3,401 | 3,4 | 3,4 |
| 14.06.2026 | 3,4 | 3,401 | 3,4 | 3,401 |
| 15.06.2026 | 3,401 | 3,981 | 3,401 | 3,408 |
| 16.06.2026 | 3,41 | 3,413 | 3,41 | 3,413 |
| 17.06.2026 | 3,413 | 3,413 | 3,382 | 3,382 |
| 18.06.2026 | 3,382 | 3,383 | 3,382 | 3,383 |