USDPEN
USDPEN
17:34:45
3.383 S/
+0.001 (%+0.03)
Önceki Kapanış: 3.382·
Volatilite: 0.030
Düşük₺3.382
Yüksek₺3.383
Piyasa Verileri
Spot Piyasa
A:3.313
S:3.453
Önceki haftaya göre (WoW)
-0.50%
Önceki aya göre (MoM)
-0.47%
Yılbaşından bugüne (YTD)
+0.51%
Önceki yıla göre (YoY)
-5.92%
USDPEN: ABD Doları / Peru Solü Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,7777
KAPANIŞ 3,7775
En Düşük
DÜŞÜK 3,341
En Yüksek
YÜKSEK 57,999
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 3,745 | 3,756 | 3,745 | 3,756 |
| 02.01.2025 | 3,756 | 3,779 | 3,753 | 3,754 |
| 05.01.2025 | 3,75 | 3,765 | 3,747 | 3,764 |
| 06.01.2025 | 3,764 | 3,777 | 3,764 | 3,77 |
| 07.01.2025 | 3,77 | 3,785 | 3,77 | 3,781 |
| 08.01.2025 | 3,781 | 3,781 | 3,763 | 3,763 |
| 09.01.2025 | 3,763 | 3,774 | 3,762 | 3,762 |
| 12.01.2025 | 3,771 | 3,784 | 3,765 | 3,782 |
| 13.01.2025 | 3,782 | 3,785 | 3,751 | 3,782 |
| 14.01.2025 | 3,782 | 3,782 | 3,752 | 3,766 |
| 15.01.2025 | 3,766 | 3,776 | 3,757 | 3,758 |
| 16.01.2025 | 3,758 | 3,758 | 3,738 | 3,74 |
| 19.01.2025 | 3,749 | 3,763 | 3,736 | 3,743 |
| 20.01.2025 | 3,743 | 3,743 | 3,725 | 3,729 |
| 21.01.2025 | 3,729 | 3,73 | 3,715 | 3,718 |
| 22.01.2025 | 3,718 | 3,743 | 3,705 | 3,711 |
| 23.01.2025 | 3,711 | 3,72 | 3,706 | 3,72 |
| 26.01.2025 | 3,713 | 3,744 | 3,706 | 3,743 |
| 27.01.2025 | 3,743 | 3,747 | 3,735 | 3,735 |
| 28.01.2025 | 3,735 | 3,739 | 3,712 | 3,713 |
| 29.01.2025 | 3,713 | 3,728 | 3,712 | 3,713 |
| 30.01.2025 | 3,713 | 3,726 | 3,713 | 3,718 |
| 02.02.2025 | 3,748 | 3,778 | 3,706 | 3,734 |
| 03.02.2025 | 3,734 | 3,734 | 3,701 | 3,713 |
| 04.02.2025 | 3,713 | 3,717 | 3,687 | 3,713 |
| 05.02.2025 | 3,713 | 3,717 | 3,705 | 3,712 |
| 06.02.2025 | 3,712 | 3,718 | 3,708 | 3,717 |
| 09.02.2025 | 3,725 | 3,744 | 3,713 | 3,714 |
| 10.02.2025 | 3,714 | 3,717 | 3,709 | 3,711 |
| 11.02.2025 | 3,711 | 3,713 | 3,696 | 3,713 |
| 12.02.2025 | 3,713 | 3,721 | 3,702 | 3,716 |
| 13.02.2025 | 3,716 | 3,716 | 3,695 | 3,716 |
| 16.02.2025 | 3,71 | 3,71 | 3,699 | 3,699 |
| 17.02.2025 | 3,699 | 3,704 | 3,684 | 3,684 |
| 18.02.2025 | 3,684 | 3,699 | 3,681 | 3,689 |
| 19.02.2025 | 3,689 | 3,691 | 3,68 | 3,683 |
| 20.02.2025 | 3,683 | 3,686 | 3,674 | 3,686 |
| 23.02.2025 | 3,685 | 3,686 | 3,666 | 3,683 |
| 24.02.2025 | 3,683 | 3,683 | 3,68 | 3,68 |
| 25.02.2025 | 3,68 | 3,681 | 3,674 | 3,68 |
| 26.02.2025 | 3,68 | 57,999 | 3,661 | 57,999 |
| 27.02.2025 | 57,999 | 57,999 | 3,672 | 3,676 |
| 02.03.2025 | 3,678 | 3,707 | 3,667 | 3,707 |
| 03.03.2025 | 3,707 | 3,707 | 3,671 | 3,671 |
| 04.03.2025 | 3,671 | 3,671 | 3,662 | 3,671 |
| 05.03.2025 | 3,671 | 3,671 | 3,623 | 3,65 |
| 06.03.2025 | 3,65 | 3,661 | 3,65 | 3,65 |
| 09.03.2025 | 3,654 | 3,67 | 3,65 | 3,67 |
| 10.03.2025 | 3,67 | 3,67 | 3,652 | 3,67 |
| 11.03.2025 | 3,67 | 3,67 | 3,661 | 3,661 |
| 12.03.2025 | 3,661 | 3,671 | 3,66 | 3,661 |
| 13.03.2025 | 3,661 | 3,668 | 3,655 | 3,665 |
| 16.03.2025 | 3,662 | 3,692 | 3,644 | 3,661 |
| 17.03.2025 | 3,661 | 3,68 | 3,628 | 3,631 |
| 18.03.2025 | 3,631 | 3,635 | 3,616 | 3,621 |
| 19.03.2025 | 3,621 | 3,629 | 3,618 | 3,621 |
| 20.03.2025 | 3,621 | 3,636 | 3,617 | 3,623 |
| 23.03.2025 | 3,619 | 3,65 | 3,615 | 3,649 |
| 24.03.2025 | 3,649 | 3,705 | 3,636 | 3,649 |
| 25.03.2025 | 3,649 | 3,724 | 3,628 | 3,724 |
| 26.03.2025 | 3,724 | 3,725 | 3,634 | 3,644 |
| 27.03.2025 | 3,644 | 3,655 | 3,636 | 3,652 |
| 30.03.2025 | 3,627 | 3,672 | 3,601 | 3,672 |
| 31.03.2025 | 3,672 | 3,676 | 3,657 | 3,674 |
| 01.04.2025 | 3,674 | 3,677 | 3,667 | 3,677 |
| 02.04.2025 | 3,677 | 3,677 | 3,64 | 3,668 |
| 03.04.2025 | 3,668 | 3,697 | 3,661 | 3,661 |
| 06.04.2025 | 3,679 | 3,697 | 3,668 | 3,668 |
| 07.04.2025 | 3,668 | 3,745 | 3,668 | 3,745 |
| 08.04.2025 | 3,745 | 3,756 | 3,685 | 3,75 |
| 09.04.2025 | 3,75 | 3,761 | 3,718 | 3,718 |
| 10.04.2025 | 3,718 | 3,733 | 3,642 | 3,727 |
| 13.04.2025 | 3,726 | 3,739 | 3,724 | 3,739 |
| 14.04.2025 | 3,739 | 3,745 | 3,731 | 3,739 |
| 15.04.2025 | 3,739 | 3,741 | 3,727 | 3,738 |
| 16.04.2025 | 3,738 | 3,762 | 3,723 | 3,762 |
| 17.04.2025 | 3,762 | 3,763 | 3,744 | 3,762 |
| 20.04.2025 | 3,762 | 3,763 | 3,718 | 3,762 |
| 21.04.2025 | 3,762 | 3,763 | 3,698 | 3,698 |
| 22.04.2025 | 3,707 | 3,735 | 3,697 | 3,697 |
| 23.04.2025 | 3,697 | 3,717 | 3,679 | 3,687 |
| 24.04.2025 | 3,687 | 3,701 | 3,663 | 3,669 |
| 27.04.2025 | 3,669 | 3,677 | 3,663 | 3,665 |
| 28.04.2025 | 3,665 | 3,671 | 3,654 | 3,666 |
| 29.04.2025 | 3,666 | 3,681 | 3,662 | 3,666 |
| 30.04.2025 | 3,666 | 3,679 | 3,661 | 3,677 |
| 01.05.2025 | 3,677 | 3,677 | 3,649 | 3,667 |
| 04.05.2025 | 3,67 | 3,674 | 3,646 | 3,662 |
| 05.05.2025 | 3,662 | 3,664 | 3,652 | 3,664 |
| 06.05.2025 | 3,664 | 3,664 | 3,65 | 3,654 |
| 07.05.2025 | 3,654 | 3,654 | 3,644 | 3,65 |
| 08.05.2025 | 3,65 | 3,65 | 3,631 | 3,641 |
| 11.05.2025 | 3,635 | 3,661 | 3,63 | 3,645 |
| 12.05.2025 | 3,645 | 3,666 | 3,644 | 3,661 |
| 13.05.2025 | 3,664 | 3,675 | 3,661 | 3,669 |
| 14.05.2025 | 3,669 | 3,688 | 3,669 | 3,684 |
| 15.05.2025 | 3,684 | 3,7 | 3,683 | 3,685 |
| 18.05.2025 | 3,692 | 3,698 | 3,678 | 3,687 |
| 19.05.2025 | 3,687 | 3,702 | 3,686 | 3,692 |
| 20.05.2025 | 3,69 | 3,692 | 3,673 | 3,679 |
| 21.05.2025 | 3,679 | 3,69 | 3,654 | 3,673 |
| 22.05.2025 | 3,673 | 3,673 | 3,651 | 3,659 |
| 25.05.2025 | 3,656 | 3,66 | 3,643 | 3,66 |
| 26.05.2025 | 3,658 | 3,66 | 3,653 | 3,656 |
| 27.05.2025 | 3,656 | 3,66 | 3,637 | 3,642 |
| 28.05.2025 | 3,642 | 3,642 | 3,619 | 3,642 |
| 29.05.2025 | 3,642 | 3,642 | 3,615 | 3,62 |
| 01.06.2025 | 3,62 | 3,62 | 3,609 | 3,616 |
| 02.06.2025 | 3,616 | 3,622 | 3,61 | 3,622 |
| 03.06.2025 | 3,622 | 3,656 | 3,615 | 3,656 |
| 04.06.2025 | 3,636 | 3,656 | 3,615 | 3,627 |
| 05.06.2025 | 3,627 | 3,651 | 3,623 | 3,651 |
| 08.06.2025 | 3,641 | 3,651 | 3,631 | 3,633 |
| 09.06.2025 | 3,633 | 3,638 | 3,629 | 3,633 |
| 10.06.2025 | 3,633 | 3,633 | 3,629 | 3,633 |
| 11.06.2025 | 3,633 | 3,633 | 3,625 | 3,633 |
| 12.06.2025 | 3,633 | 3,644 | 3,609 | 3,609 |
| 15.06.2025 | 3,601 | 3,619 | 3,593 | 3,602 |
| 16.06.2025 | 3,602 | 3,617 | 3,598 | 3,612 |
| 17.06.2025 | 3,612 | 3,612 | 3,596 | 3,596 |
| 18.06.2025 | 3,596 | 3,596 | 3,584 | 3,596 |
| 19.06.2025 | 3,596 | 3,597 | 3,588 | 3,592 |
| 22.06.2025 | 3,591 | 3,602 | 3,589 | 3,595 |
| 23.06.2025 | 3,6 | 3,6 | 3,558 | 3,589 |
| 24.06.2025 | 3,589 | 3,589 | 3,567 | 3,578 |
| 25.06.2025 | 3,578 | 3,578 | 3,549 | 3,549 |
| 26.06.2025 | 3,549 | 3,58 | 3,543 | 3,549 |
| 29.06.2025 | 3,548 | 3,551 | 3,542 | 3,549 |
| 30.06.2025 | 3,549 | 3,56 | 3,538 | 3,56 |
| 01.07.2025 | 3,56 | 3,561 | 3,543 | 3,555 |
| 02.07.2025 | 3,555 | 3,561 | 3,545 | 3,555 |
| 03.07.2025 | 3,555 | 3,569 | 3,54 | 3,544 |
| 06.07.2025 | 3,545 | 3,566 | 3,545 | 3,565 |
| 07.07.2025 | 3,565 | 3,566 | 3,543 | 3,544 |
| 08.07.2025 | 3,544 | 3,552 | 3,544 | 3,544 |
| 09.07.2025 | 3,544 | 3,551 | 3,537 | 3,544 |
| 10.07.2025 | 3,544 | 3,555 | 3,544 | 3,553 |
| 13.07.2025 | 3,549 | 3,569 | 3,545 | 3,566 |
| 14.07.2025 | 3,566 | 3,572 | 3,56 | 3,561 |
| 15.07.2025 | 3,561 | 3,589 | 3,547 | 3,547 |
| 16.07.2025 | 3,547 | 3,56 | 3,547 | 3,559 |
| 17.07.2025 | 3,559 | 3,567 | 3,535 | 3,564 |
| 20.07.2025 | 3,563 | 3,566 | 3,56 | 3,56 |
| 21.07.2025 | 3,56 | 3,565 | 3,552 | 3,56 |
| 22.07.2025 | 3,56 | 3,564 | 3,546 | 3,56 |
| 23.07.2025 | 3,56 | 3,56 | 3,544 | 3,555 |
| 24.07.2025 | 3,555 | 3,556 | 3,54 | 3,544 |
| 27.07.2025 | 3,54 | 3,644 | 3,53 | 3,644 |
| 28.07.2025 | 3,644 | 3,644 | 3,548 | 3,552 |
| 29.07.2025 | 3,555 | 3,568 | 3,55 | 3,568 |
| 30.07.2025 | 3,568 | 3,593 | 3,567 | 3,569 |
| 31.07.2025 | 3,569 | 3,694 | 3,568 | 3,694 |
| 03.08.2025 | 3,615 | 3,694 | 3,537 | 3,632 |
| 04.08.2025 | 3,632 | 3,633 | 3,552 | 3,554 |
| 05.08.2025 | 3,554 | 3,556 | 3,554 | 3,556 |
| 06.08.2025 | 3,556 | 3,56 | 3,542 | 3,556 |
| 07.08.2025 | 3,556 | 3,556 | 3,536 | 3,536 |
| 10.08.2025 | 3,535 | 3,535 | 3,524 | 3,528 |
| 11.08.2025 | 3,528 | 3,532 | 3,526 | 3,526 |
| 12.08.2025 | 3,526 | 3,54 | 3,526 | 3,54 |
| 13.08.2025 | 3,54 | 3,562 | 3,54 | 3,562 |
| 14.08.2025 | 3,562 | 3,563 | 3,56 | 3,56 |
| 17.08.2025 | 3,559 | 3,559 | 3,556 | 3,559 |
| 18.08.2025 | 3,559 | 3,56 | 3,533 | 3,533 |
| 19.08.2025 | 3,533 | 3,533 | 3,496 | 3,51 |
| 20.08.2025 | 3,51 | 3,51 | 3,488 | 3,51 |
| 21.08.2025 | 3,51 | 3,516 | 3,5 | 3,509 |
| 24.08.2025 | 3,491 | 3,519 | 3,472 | 3,519 |
| 25.08.2025 | 3,519 | 3,52 | 3,512 | 3,52 |
| 26.08.2025 | 3,52 | 3,551 | 3,519 | 3,551 |
| 27.08.2025 | 3,551 | 3,552 | 3,551 | 3,552 |
| 28.08.2025 | 3,552 | 3,552 | 3,532 | 3,532 |
| 31.08.2025 | 3,533 | 3,533 | 3,53 | 3,53 |
| 01.09.2025 | 3,53 | 3,538 | 3,53 | 3,538 |
| 02.09.2025 | 3,538 | 3,538 | 3,536 | 3,538 |
| 03.09.2025 | 3,538 | 3,538 | 3,532 | 3,532 |
| 04.09.2025 | 3,532 | 3,532 | 3,522 | 3,522 |
| 07.09.2025 | 3,517 | 3,522 | 3,512 | 3,512 |
| 08.09.2025 | 3,512 | 3,512 | 3,467 | 3,467 |
| 09.09.2025 | 3,467 | 3,527 | 3,424 | 3,424 |
| 10.09.2025 | 3,424 | 3,494 | 3,423 | 3,483 |
| 11.09.2025 | 3,483 | 3,491 | 3,464 | 3,491 |
| 14.09.2025 | 3,487 | 3,492 | 3,484 | 3,492 |
| 15.09.2025 | 3,492 | 3,492 | 3,491 | 3,492 |
| 16.09.2025 | 3,492 | 3,492 | 3,473 | 3,479 |
| 17.09.2025 | 3,479 | 3,484 | 3,477 | 3,484 |
| 18.09.2025 | 3,484 | 3,496 | 3,484 | 3,484 |
| 21.09.2025 | 3,486 | 3,499 | 3,484 | 3,484 |
| 22.09.2025 | 3,484 | 3,504 | 3,484 | 3,502 |
| 23.09.2025 | 3,502 | 3,504 | 3,5 | 3,504 |
| 24.09.2025 | 3,504 | 3,504 | 3,501 | 3,504 |
| 25.09.2025 | 3,504 | 3,522 | 3,492 | 3,492 |
| 28.09.2025 | 3,492 | 3,493 | 3,479 | 3,479 |
| 29.09.2025 | 3,479 | 3,491 | 3,468 | 3,468 |
| 30.09.2025 | 3,468 | 3,469 | 3,468 | 3,468 |
| 01.10.2025 | 3,468 | 3,477 | 3,468 | 3,477 |
| 02.10.2025 | 3,477 | 3,477 | 3,462 | 3,462 |
| 05.10.2025 | 3,467 | 3,48 | 3,461 | 3,462 |
| 06.10.2025 | 3,462 | 3,463 | 3,442 | 3,442 |
| 07.10.2025 | 3,442 | 3,465 | 3,442 | 3,444 |
| 08.10.2025 | 3,444 | 3,463 | 3,441 | 3,463 |
| 09.10.2025 | 3,463 | 3,463 | 3,429 | 3,433 |
| 12.10.2025 | 3,426 | 3,438 | 3,415 | 3,437 |
| 13.10.2025 | 3,437 | 3,442 | 3,422 | 3,422 |
| 14.10.2025 | 3,422 | 3,433 | 3,407 | 3,433 |
| 15.10.2025 | 3,433 | 3,433 | 3,386 | 3,386 |
| 16.10.2025 | 3,386 | 3,395 | 3,385 | 3,395 |
| 19.10.2025 | 3,395 | 3,396 | 3,373 | 3,373 |
| 20.10.2025 | 3,373 | 3,393 | 3,371 | 3,393 |
| 21.10.2025 | 3,393 | 3,407 | 3,377 | 3,407 |
| 22.10.2025 | 3,407 | 3,407 | 3,387 | 3,395 |
| 23.10.2025 | 3,395 | 3,398 | 3,384 | 3,384 |
| 26.10.2025 | 3,388 | 3,391 | 3,384 | 3,386 |
| 27.10.2025 | 3,386 | 3,392 | 3,386 | 3,392 |
| 28.10.2025 | 3,392 | 3,392 | 3,389 | 3,39 |
| 29.10.2025 | 3,39 | 3,394 | 3,383 | 3,383 |
| 30.10.2025 | 3,383 | 3,4 | 3,382 | 3,382 |
| 02.11.2025 | 3,378 | 3,399 | 3,366 | 3,366 |
| 03.11.2025 | 3,366 | 3,6 | 3,366 | 3,377 |
| 04.11.2025 | 3,377 | 3,383 | 3,377 | 3,383 |
| 05.11.2025 | 3,383 | 3,383 | 3,375 | 3,375 |
| 06.11.2025 | 3,375 | 3,378 | 3,371 | 3,373 |
| 09.11.2025 | 3,371 | 3,375 | 3,369 | 3,375 |
| 10.11.2025 | 3,375 | 3,378 | 3,366 | 3,366 |
| 11.11.2025 | 3,366 | 3,378 | 3,366 | 3,378 |
| 12.11.2025 | 3,378 | 3,378 | 3,367 | 3,368 |
| 13.11.2025 | 3,368 | 3,37 | 3,368 | 3,37 |
| 16.11.2025 | 3,37 | 3,375 | 3,36 | 3,36 |
| 17.11.2025 | 3,36 | 3,373 | 3,36 | 3,368 |
| 18.11.2025 | 3,368 | 3,38 | 3,367 | 3,38 |
| 19.11.2025 | 3,38 | 3,391 | 3,379 | 3,379 |
| 20.11.2025 | 3,379 | 3,38 | 3,371 | 3,38 |
| 23.11.2025 | 3,378 | 3,673 | 3,377 | 3,38 |
| 24.11.2025 | 3,38 | 3,673 | 3,38 | 3,38 |
| 25.11.2025 | 3,38 | 4,454 | 3,367 | 3,368 |
| 26.11.2025 | 3,368 | 3,368 | 3,362 | 3,368 |
| 27.11.2025 | 3,368 | 3,369 | 3,36 | 3,363 |
| 30.11.2025 | 3,359 | 3,372 | 3,354 | 3,372 |
| 01.12.2025 | 3,372 | 3,373 | 3,367 | 3,367 |
| 02.12.2025 | 3,367 | 3,367 | 3,362 | 3,362 |
| 03.12.2025 | 3,362 | 3,368 | 3,362 | 3,362 |
| 04.12.2025 | 3,362 | 3,517 | 3,36 | 3,517 |
| 07.12.2025 | 3,439 | 3,439 | 3,359 | 3,363 |
| 08.12.2025 | 3,363 | 3,364 | 3,362 | 3,362 |
| 09.12.2025 | 3,362 | 3,368 | 3,362 | 3,362 |
| 10.12.2025 | 3,362 | 3,37 | 3,341 | 3,37 |
| 11.12.2025 | 3,37 | 3,599 | 3,364 | 3,599 |
| 14.12.2025 | 3,48 | 3,48 | 3,361 | 3,371 |
| 15.12.2025 | 3,371 | 3,371 | 3,366 | 3,37 |
| 16.12.2025 | 3,37 | 3,373 | 3,364 | 3,364 |
| 17.12.2025 | 3,364 | 3,368 | 3,36 | 3,366 |
| 18.12.2025 | 3,366 | 3,367 | 3,365 | 3,366 |
| 21.12.2025 | 3,366 | 3,367 | 3,363 | 3,366 |
| 22.12.2025 | 3,366 | 3,366 | 3,355 | 3,364 |
| 23.12.2025 | 3,364 | 3,365 | 3,363 | 3,365 |
| 24.12.2025 | 3,365 | 3,365 | 3,365 | 3,365 |
| 25.12.2025 | 3,365 | 3,365 | 3,365 | 3,365 |
| 28.12.2025 | 3,365 | 3,369 | 3,364 | 3,364 |
| 29.12.2025 | 3,364 | 3,367 | 3,363 | 3,363 |
| 30.12.2025 | 3,363 | 3,374 | 3,362 | 3,366 |
| 31.12.2025 | 3,366 | 3,366 | 3,366 | 3,366 |