Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wrapped Bitcoin Tether logosu
WBTCUSDT
Wrapped Bitcoin Tether
—
63015.17 $
+283.290000 (%+0.45)
Düşük₺62165.54
Yüksek₺63323.41
AL63002.65
SAT63021.24

Piyasa Verileri

Spot Piyasa
A:63002.65
S:63021.24
Dolaşımdaki Arz
116.132
Piyasa Değeri
$7,32 Mr
Genel Bakış
Teknik
Yorumlar
Arşiv

WBTCUSDT: Wrapped Bitcoin Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30.978,8041
KAPANIŞ 31.033,1643

En Düşük

DÜŞÜK 24.834,25

En Yüksek

YÜKSEK 44.633,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.04.202329.443,2631.796,9928.912,9629.407,79
29.04.202329.398,7329.796,9829.050,0129.214,49
30.04.202329.211,0529.969,8229.056,0129.410,54
01.05.202329.271,2329.380,2827.745,4328.095,7
02.05.202327.985,1729.306,4927.899,8928.685,65
03.05.202328.646,1229.297,228.145,2229.011,21
04.05.202329.061,0529.476,9128.625,6328.899,31
05.05.202328.818,2829.763,6328.03129.583,86
06.05.202329.634,8229.82828.371,7428.770,21
07.05.202328.793,529.316,4328.396,0128.408,46
08.05.202328.377,1328.669,827.229,4927.670,76
09.05.202327.730,8527.902,1327.411,6727.700,49
10.05.202327.683,3628.547,2226.837,2527.695,42
11.05.202327.695,1627.695,1626.753,2426.958,56
12.05.202326.958,5627.41925.740,0126.829,16
13.05.202326.829,1727.000,6226.708,526.821,56
14.05.202326.734,8627.266,7126.635,6226.968,56
15.05.202326.898,627.710,9226.728,8827.171,17
16.05.202327.236,0227.356,9126.922,4227.067,56
17.05.202327.077,0427.495,2426.591,1727.411,29
18.05.202327.444,6127.474,7426.478,0526.879,18
19.05.202326.881,7427.225,9526.727,0426.873,68
20.05.202326.883,1527.231,6326.850,627.088,12
21.05.202327.054,3927.89126.662,126.741,93
22.05.202326.815,0827.099,3526.541,6226.846,59
23.05.202326.896,3727.707,7826.851,9627.245,65
24.05.202327.233,1227.70426.098,7526.408,4
25.05.202326.378,0226.637,8825.95026.493,64
26.05.202326.500,0726.970,9326.286,6726.744,77
27.05.202326.735,2826.896,4526.554,5526.870,35
28.05.202326.877,8728.20026.808,1728.037,66
29.05.202328.098,228.91727.336,6427.790,3
30.05.202327.753,1528.070,9327.585,7127.723,19
31.05.202327.717,8627.882,6426.843,3827.221,01
01.06.202327.228,9627.399,9826.603,5326.832,46
02.06.202326.835,2527.366,7926.560,9227.276,04
03.06.202327.273,0727.365,9426.881,0127.096,17
04.06.202327.080,9627.509,3426.986,5727.141,83
05.06.202327.129,1527.136,5325.468,9125.792,15
06.06.202325.795,8127.399,6325.40027.252,68
07.06.202327.262,7727.396,1226.168,7326.357,9
08.06.202326.352,3226.799,9926.225,526.514,42
09.06.202326.514,4226.799,9526.313,9626.477,84
10.06.202326.478,3526.537,0925.30025.943,74
11.06.202325.849,3726.204,9325.658,0826.028,51
12.06.202326.011,1926.183,3325.528,0425.938,01
13.06.202325.912,7126.60025.755,826.017,05
14.06.202326.013,4726.548,0124.834,2525.019,37
15.06.202325.100,7626.10024.861,3925.547,26
16.06.202325.54026.488,425.20026.465
17.06.202326.385,5729.963,4126.235,9626.596,81
18.06.202326.542,6726.690,8526.292,0126.500,41
19.06.202326.383,6627.430,926.214,3526.733,78
20.06.202326.772,5528.35026.696,8528.350
21.06.202328.277,5230.75028.240,0930.077,08
22.06.202330.190,6230.719,4529.561,830.032,31
23.06.202330.002,4331.360,8329.25830.612,75
24.06.202330.643,7130.830,330.150,0230.652,12
25.06.202330.478,7430.981,1330.268,4630.422,63
26.06.202330.458,9430.662,6629.915,7430.216,04
27.06.202330.171,8430.927,9830.142,3730.661,42
28.06.202330.631,530.90029.833,3330.052,86
29.06.202330.052,8630.781,7129.969,6930.423,19
30.06.202330.404,3231.239,1629.531,9830.454,61
01.07.202330.514,6331.00030.213,930.663,97
02.07.202330.662,131.00030.144,230.630,51
03.07.202330.614,3231.388,5530.503,2131.158,18
04.07.202331.158,7631.90730.640,6230.751,43
05.07.202330.750,6130.941,6930.238,7630.504,19
06.07.202330.487,4731.538,5129.802,1429.802,14
07.07.202329.925,7431.07929.731,1430.338,43
08.07.202330.351,930.480,6930.066,3130.265,55
09.07.202330.285,8130.473,130.023,6330.141,75
10.07.202330.177,3931.032,7129.864,630.387,07
11.07.202330.373,2730.839,2929.831,9430.570,65
12.07.202330.609,4130.928,5730.213,730.392,54
13.07.202330.387,1231.793,7930.252,931.487,32
14.07.202331.448,4231.605,3529.938,3230.300,64
15.07.202330.312,8730.397,8630.053,230.295,23
16.07.202330.301,7830.603,7730.067,3930.230,16
17.07.202330.228,4430.584,329.694,0130.167,44
18.07.202330.151,6330.252,7529.583,9129.879,19
19.07.202329.879,1930.291,8329.50029.906,58
20.07.202329.922,2330.475,1529.530,9329.819,64
21.07.202329.845,4130.067,3429.595,8629.921,78
22.07.202329.906,7330.036,4729.600,0729.814,75
23.07.202329.803,6830.333,329.503,7630.107,33
24.07.202330.092,7730.108,6428.80029.191,5
25.07.202329.182,1629.50029.045,4729.197,25
26.07.202329.219,7229.685,6829.031,8629.347,15
27.07.202329.326,5729.581,4829.098,0529.200,06
28.07.202329.215,5229.576,8929.019,0829.300,01
29.07.202329.313,5429.449,9929.179,4229.382,54
30.07.202329.368,4229.449,9929.003,5329.305,53
31.07.202329.276,2629.541,3828.570,9929.188,65
01.08.202329.234,8429.702,128.60029.702,1
02.08.202329.702,130.007,2628.90029.181,18
03.08.202329.157,1929.40028.995,929.181,46
04.08.202329.193,8629.477,7628.777,3429.098,04
05.08.202329.098,0429.133,2328.818,4629.096,98
06.08.202329.071,8329.341,3528.936,529.054,54
07.08.202329.089,8829.253,6228.708,5129.174,57
08.08.202329.192,3730.193,2729.112,529.763,38
09.08.202329.789,2930.125,2529.308,9429.573,02
10.08.202329.590,7429.724,6429.253,6229.456,88
11.08.202329.434,1929.664,3629.31029.458,32
12.08.202329.458,0829.487,3629.310,629.438,33
13.08.202329.435,729.481,2129.31029.332,13
14.08.202329.310,3129.753,7929.122,2629.451,95
15.08.202329.446,0829.498,1829.00029.180,61
16.08.202329.181,1829.282,4428.642,328.782,6
17.08.202328.727,2728.888,0725.093,5726.678,58
18.08.202326.630,1128.29025.692,0326.083,93
19.08.202326.017,226.326,1625.850,9826.154,96
20.08.202326.149,2326.368,6626.056,9826.244,68
21.08.202326.254,5326.298,1425.871,6526.154,75
22.08.202326.166,1926.171,2625.356,0226.052,88
23.08.202326.052,8826.830,8625.805,5626.478,58
24.08.202326.495,7626.578,9825.900,0226.177,7
25.08.202326.174,8526.274,0425.808,0826.065,02
26.08.202326.069,1726.124,8925.992,2326.013,51
27.08.202326.006,826.196,2825.943,1426.107,15
28.08.202326.107,1526.224,5325.818,226.105,49
29.08.202326.106,929.50025.816,3227.710,15
30.08.202327.713,1329.10027.000,0227.322,81
31.08.202327.303,7127.555,5525.618,7225.964,65
01.09.202326.054,6126.162,2625.358,7725.868,18
02.09.202325.861,9925.964,6525.778,3225.867,25
03.09.202325.964,6426.118,4125.794,3625.963,39
04.09.202326.020,9626.081,3325.529,2425.840,6
05.09.202325.852,6425.924,4725.531,6525.805,13
06.09.202325.805,1426.067,0825.358,1925.776,64
07.09.202325.803,7526.455,6625.569,0726.230,96
08.09.202326.244,5526.428,8925.634,5225.903,18
09.09.202325.941,425.954,8625.812,5125.903,43
10.09.202325.896,5226.078,9425.530,6225.855,94
11.09.202325.855,9425.906,0324.90025.111,57
12.09.202325.150,6926.499,9825.119,425.902
13.09.202325.866,0226.357,5325.800,0226.228,26
14.09.202326.190,3426.817,8626.166,9726.563,72
15.09.202326.547,526.878,9926.221,2826.618,85
16.09.202326.608,8926.789,4826.363,5126.532,89
17.09.202326.594,8126.663,726.376,5526.484,61
18.09.202326.495,3927.459,6726.314,5726.767,15
19.09.202326.776,3627.601,8326.653,5327.242,27
20.09.202327.242,4227.358,5926.787,1227.110,36
21.09.202327.110,3627.134,8926.324,1126.550,96
22.09.202326.558,8626.749,9626.429,326.576,24
23.09.202326.576,2426.709,426.441,426.559,32
24.09.202326.517,3826.740,0226.128,7526.226,91
25.09.202326.226,9126.451,6226.000,0226.302,64
26.09.202326.305,3426.429,1626.080,8326.274,44
27.09.202326.212,9226.844,4826.100,0926.378,59
28.09.202326.378,0327.277,7726.327,9827.017,41
29.09.202327.076,327.274,5826.694,9726.920,52
30.09.202326.931,627.131,3626.769,0826.972,48
01.10.202326.946,9928.055,5626.946,9927.935,21
02.10.202327.954,5628.517,8627.290,627.555,15
03.10.202327.492,5227.672,6427.153,0227.403,24
04.10.202327.368,3627.807,0227.151,0827.807,02
05.10.202327.761,8328.089,2627.352,4427.396,89
06.10.202327.361,728.271,8927.20027.973,94
07.10.202327.966,4528.041,4727.833,3327.981,19
08.10.202327.976,3528.109,2927.674,0127.913,42
09.10.202327.901,8227.993,227.200,1427.545,33
10.10.202327.556,1127.713,0327.227,5227.417,7
11.10.202327.405,4627.471,1426.561,1426.874,95
12.10.202326.898,626.955,6626.537,3826.769,73
13.10.202326.772,7727.109,4226.668,8726.852,56
14.10.202326.852,5626.969,3426.804,4926.873,75
15.10.202326.869,8327.277,7726.744,8727.146,89
16.10.202327.145,8929.92527.111,7728.551,36
17.10.202328.551,3228.638,2728.088,0828.407,43
18.10.202328.338,1428.948,628.158,8228.348,85
19.10.202328.308,2928.90028.126,6528.711,1
20.10.202328.726,330.224,7228.398,6829.651,16
21.10.202329.707,9730.367,9529.437,5929.966,74
22.10.202329.985,3130.253,2729.652,7229.986,35
23.10.202330.000,5334.631,9929.906,4633.111,1
24.10.202333.028,0135.266,8532.732,5633.948,61
25.10.202333.938,3735.115,8433.674,1534.479,8
26.10.202334.50034.815,6533.723,4434.188,31
27.10.202334.115,7134.237,9133.372,2233.919,95
28.10.202333.886,9734.471,6233.711,3934.035,91
29.10.202334.007,9734.803,8533.892,1434.558,41
30.10.202334.551,3834.787,7734.053,6334.442,29
31.10.202334.490,7534.65034.005,0934.594,42
01.11.202334.603,1535.50033.959,4935.379,37
02.11.202335.426,2935.979,6634.30034.906,44
03.11.202334.862,5134.862,5134.117,0334.742,33
04.11.202334.726,1535.208,6234.591,3135.133,78
05.11.202335.039,1135.375,0934.403,6735.137,16
06.11.202335.013,9235.301,9834.520,3235.068,22
07.11.202335.089,9835.875,4934.50035.434,07
08.11.202335.387,136.067,9735.097,0935.653,52
09.11.202335.667,5637.967,4935.521,3836.668,97
10.11.202336.710,5737.470,3636.288,2137.324,99
11.11.202337.224,8637.367,7636.614,4337.128,85
12.11.202337.082,3837.240,1736.653,5837.054,79
13.11.202337.042,0937.373,3136.304,6936.408,7
14.11.202336.408,2636.712,8334.716,2135.566,24
15.11.202335.563,2537.871,1735.290,5637.744,51
16.11.202337.824,9637.854,6935.413,7436.205,14
17.11.202336.140,3936.712,6135.817,1536.504,97
18.11.202336.542,736.784,5135.10036.434,51
19.11.202336.508,3937.462,936.261,2437.150,5
20.11.202337.309,8937.676,7636.552,3737.335,15
21.11.202337.335,1737.560,5435.70035.700
22.11.202335.70037.781,0635.620,7437.383,67
23.11.202337.403,5837.592,4136.854,3137.256,71
24.11.202337.231,6938.359,1837.189,5537.678,55
25.11.202337.676,9537.832,6237.493,0437.757,5
26.11.202337.774,0937.797,737.088,9137.485,5
27.11.202337.469,9637.518,5736.653,5837.158,03
28.11.202337.160,7438.368,2936.815,8537.717,94
29.11.202337.747,6538.320,6937.539,1237.825,42
30.11.202337.821,5738.098,1337.486,3837.782,52
01.12.202337.665,3538.897,7837.530,4838.645,43
02.12.202338.644,5139.699,5738.498,1839.450,85
03.12.202339.489,7940.17939.089,3739.919,77
04.12.202339.938,2242.287,7139.920,5341.920,54
05.12.202341.845,0144.533,3741.260,5443.954,37
06.12.202344.043,2844.184,9643.213,7843.655,22
07.12.202343.718,4843.994,4142.713,3143.292,29
08.12.202343.258,5744.633,1643.000,6944.110,91
09.12.202344.210,4944.322,9143.481,3243.654,98
10.12.202343.584,9244.311,0343.488,8443.638,13
11.12.202343.739,9343.763,7140.12941.325,9
12.12.202341.239,5542.021,0740.633,7941.401,83
13.12.202341.436,4343.359,6740.424,6142.840,35
14.12.202342.832,543.316,9441.457,2442.972,33
15.12.202343.007,1343.056,4341.564,2741.782,97
16.12.202341.849,4242.803,3641.547,5842.193,97
17.12.202342.165,7742.306,8841.239,2741.374,57
18.12.202341.354,3842.675,0740.459,1842.600,9
19.12.202342.538,6743.30041.695,7642.200
20.12.202342.214,844.196,8842.076,5743.564,14
21.12.202343.567,2144.150,9743.213,6343.795
22.12.202343.875,6144.381,6443.407,1743.924,4
23.12.202343.955,3443.974,1643.277,7143.727,13
24.12.202343.727,1343.939,1942.50042.948,43
25.12.202342.984,0643.788,3842.732,643.594,56
26.12.202343.571,7643.690,2441.666,2942.544,13
27.12.202342.533,6343.688,0242.012,843.451,15
28.12.202343.450,0543.814,3542.345,342.674,49
29.12.202342.578,0243.106,441.182,4642.071,84
30.12.202342.066,0342.597,8541.504,5242.198,65
31.12.202342.142,3642.894,4142.00042.240,06