Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wrapped Bitcoin Tether logosu
WBTCUSDT
Wrapped Bitcoin Tether
—
62776.7 $
-1545.940000 (%-2.40)
Düşük₺62165.54
Yüksek₺64359.91
AL62748.79
SAT62801.83

Piyasa Verileri

Spot Piyasa
A:62748.79
S:62801.83
Genel Bakış
Teknik
Yorumlar
Arşiv

WBTCUSDT: Wrapped Bitcoin Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 101.570,3506
KAPANIŞ 101.554,8003

En Düşük

DÜŞÜK 35.000

En Yüksek

YÜKSEK 126.154,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202593.393,9694.913,7992.726,1194.409,36
02.01.202594.391,8797.543,7294.196,2696.692,27
03.01.202596.781,7998.717,7495.871,597.938,44
04.01.202598.029,4598.529,597.265,1398.061,84
05.01.202597.998,4298.655,3797.107,798.078,13
06.01.202598.155,47102.092,0497.683,32101.946,88
07.01.2025101.946,88102.364,5996.097,5796.843,87
08.01.202596.838,7397.145,9792.446,0694.982,21
09.01.202594.982,295.299,8891.156,7492.487,75
10.01.202592.481,9195.696,7992.169,5194.593,74
11.01.202594.577,7994.898,0793.750,994.477,93
12.01.202594.461,7395.278,6593.609,9394.363,65
13.01.202594.439,1995.766,0288.865,3494.378,81
14.01.202594.401,9697.139,2594.164,5996.380,34
15.01.202596.328,82100.379,6696.285,83100.192,88
16.01.2025100.192,25100.550,1397.224,0199.744,74
17.01.202599.744,72105.446,0299.711,35103.774,29
18.01.2025103.781,63104.715,64101.989,7104.241,68
19.01.2025104.241,67106.103,1799.537,49101.184,28
20.01.2025101.200,9109.295,9299.397,66102.156,1
21.01.2025102.115,32107.00099.835,38105.877,57
22.01.2025105.902,72106.132,54103.257,69103.639,83
23.01.2025103.639,85108.000101.150,64103.869,02
24.01.2025103.869,02106.903,66102.719,93104.740,57
25.01.2025104.713,49105.144,46104.006,66104.543,53
26.01.2025104.549,6105.313,43102.426,46102.538,2
27.01.2025102.529,98103.173,2297.728,56102.025,09
28.01.2025101.985,01103.575,16100.077,51101.165,24
29.01.2025101.118,21104.453,52101.118,21103.408,17
30.01.2025103.437,2106.095,33103.023,82104.465,12
31.01.2025104.499,71106.976,24101.535,62102.430,64
01.02.2025102.396,7102.793,55100.300100.700,77
02.02.2025100.676,54101.492,7496.001,0197.736,13
03.02.202597.745,91102.530,1991.154,03101.369,17
04.02.2025101.390,35101.740,4696.160,9697.715,57
05.02.202597.763,6899.064,2195.983,6996.575,74
06.02.202596.618,8199.045,3495.743,1596.560,71
07.02.202596.550,8699.983,2295.50096.427,39
08.02.202596.441,0896.823,3795.527,7596.368,58
09.02.202596.333,5397.141,5394.547,9696.311,35
10.02.202596.301,6998.89295.092,1897.271,12
11.02.202597.266,198.341,2194.843,8295.675,78
12.02.202595.690,1197.992,5494.065,1397.662,81
13.02.202597.633,5397.869,8595.249,8896.579,03
14.02.202596.576,2498.614,4496.173,7397.383,83
15.02.202597.359,3897.835,0597.106,5197.404,66
16.02.202597.404,6697.558,995.980,7196.047,89
17.02.202596.035,3796.947,4695.232,2195.686,55
18.02.202595.687,7396.627,2493.372,0595.496,76
19.02.202595.496,7696.745,4994.886,2796.487,4
20.02.202596.458,7998.529,6896.267,5598.093,45
21.02.202598.093,4599.273,7594.767,596.047,18
22.02.202596.059,796.877,3795.694,3296.411,1
23.02.202596.410,6596.525,9895.210,0496.231,6
24.02.202596.296,4296.483,0891.339,0991.569,36
25.02.202591.535,192.537,1786.026,5288.543,57
26.02.202588.504,4189.274,9382.162,3784.123,26
27.02.202584.183,4186.915,8282.656,2684.578,39
28.02.202584.591,0684.962,9678.149,8284.231,75
01.03.202584.240,3586.415,983.702,4285.876,69
02.03.202585.858,1294.736,5884.899,3194.026,51
03.03.202594.027,9794.171,5685.065,2286.102,97
04.03.202586.037,1488.764,3981.415,4287.125,29
05.03.202587.101,7490.841,9286.197,4490.438,44
06.03.202590.447,7292.606,7987.696,3989.735,93
07.03.202589.735,9291.019,4384.539,5286.688,99
08.03.202586.688,5886.791,1185.165,6386.099,58
09.03.202586.098,7286.387,7679.880,9780.565,16
10.03.202580.607,5883.887,1577.350,3978.476,81
11.03.202578.488,5683.398,476.479,0482.671,38
12.03.202582.709,7284.312,0480.505,0283.509,96
13.03.202583.495,7584.174,179.786,3380.931,64
14.03.202580.982,7485.087,6580.678,883.788,89
15.03.202583.822,4584.479,2383.467,4784.202,2
16.03.202584.202,584.913,1581.868,7682.458,43
17.03.202582.444,584.541,3682.357,0283.823,78
18.03.202583.834,2883.834,2881.038,4982.584,74
19.03.202582.562,1586.807,982.424,9786.634,65
20.03.202586.698,6387.22283.527,7784.048,17
21.03.202584.095,3584.699,2683.082,9183.994,54
22.03.202583.994,5484.421,4483.569,5483.753,74
23.03.202583.739,0785.980,3583.722,3285.933,36
24.03.202585.941,0488.602,3585.377,9387.383,12
25.03.202587.378,2488.440,7686.230,6187.322,16
26.03.202587.299,3188.128,4385.738,6986.768,48
27.03.202586.830,5987.611,0385.715,4687.108,69
28.03.202587.133,9787.398,4983.451,884.352,19
29.03.202584.302,4284.556,1481.580,4182.572,03
30.03.202582.559,0383.445,9781.473,7382.207,2
31.03.202582.310,1583.846,9881.218,4782.500,72
01.04.202582.48385.447,1582.390,0985.059,27
02.04.202585.069,388.391,4882.255,4982.444,83
03.04.202582.380,6683.845,6181.157,0183.044,29
04.04.202583.125,2884.611,8881.605,1883.815,31
05.04.202583.797,1784.183,8182.295,6683.465,05
06.04.202583.508,683.681,6776.985,3578.198,75
07.04.202578.154,9881.076,5474.341,9579.042,11
08.04.202579.033,5880.762,5776.194,7276.294,66
09.04.202576.253,3783.543,9174.565,8182.584,73
10.04.202582.563,482.702,2578.461,1479.612,49
11.04.202579.609,8284.237,0378.985,6983.391,58
12.04.202583.423,7985.873,9682.798,2185.282,72
13.04.202585.277,7286.052,583.000,0283.699,79
14.04.202583.735,1285.721,3783.665,6584.487,12
15.04.202584.543,3286.420,5183.592,4683.605,03
16.04.202583.613,5485.470,9283.087,1284.041,52
17.04.202584.041,5185.460,8183.711,8284.866,91
18.04.202584.929,6785.072,4384.280,0784.467,45
19.04.202584.432,8385.597,2384.341,5485.049,58
20.04.202585.070,4385.336,6483.934,9485.162,88
21.04.202585.200,1688.41785.103,5987.500,03
22.04.202587.517,5493.851,4787.062,3893.333,84
23.04.202593.390,8594.523,5891.896,9393.635,45
24.04.202593.634,5393.895,1691.620,3493.892,43
25.04.202593.895,1795.653,2392.799,5994.597,31
26.04.202594.584,0995.169,8193.803,9694.584,63
27.04.202594.585,7195.282,3493.562,4893.675,64
28.04.202593.688,0895.538,3892.758,2894.952,13
29.04.202594.969,5895.411,2193.706,5894.217,87
30.04.202594.173,1495.201,2492.928,6394.148,1
01.05.202594.148,0897.350,9494.105,4396.451,22
02.05.202596.447,8897.814,1896.298,1296.823,61
03.05.202596.825,5496.867,2295.747,7495.846,04
04.05.202595.822,2596.273,3594.153,9394.315,5
05.05.202594.258,5595.204,3293.506,2494.719,65
06.05.202594.728,4996.829,2693.364,4596.764,03
07.05.202596.793,6997.671,8795.771,5796.985,9
08.05.202596.985,91104.218,2596.849103.261,65
09.05.2025103.239,84104.315,95102.316,81102.971,96
10.05.2025102.984,03104.924,06102.704,26104.746,24
11.05.2025104.753,65104.958,67103.211,62104.091,95
12.05.2025104.085,7105.722,7100.699,89102.765,17
13.05.2025102.760,21104.984,89101.409,47104.086,32
14.05.2025104.079,48104.291,3102.554,09103.459,12
15.05.2025103.448,62104.091,79101.356,34103.692,9
16.05.2025103.700,74104.468,76103.053,95103.380,88
17.05.2025103.378,8103.627,46102.511,23103.047,4
18.05.2025103.049,68106.500102.929,18106.414,19
19.05.2025106.306,33106.938,76101.989,73105.456,22
20.05.2025105.460,87107.169,31104.120,48106.707,1
21.05.2025106.707,37110.527,56105.955,35109.421,17
22.05.2025109.421,18111.711,83109.008,06111.489,38
23.05.2025111.441,3111.574,91106.680,34107.173,95
24.05.2025107.123,08109.286,34106.751,95107.652,74
25.05.2025107.652,74109.127,24106.503,8108.829,98
26.05.2025108.849,65110.244,74108.536,58109.283,04
27.05.2025109.288,83110.555,12107.394,84108.804,58
28.05.2025108.804,57109.139,04106.670,01107.690,22
29.05.2025107.679,45108.769,11105.292,32105.534,2
30.05.2025105.507,06106.236,6103.596,58103.926,82
31.05.2025103.922,93104.853,79103.048,8104.539,72
01.06.2025104.574,28105.785,32103.699,53105.570,05
02.06.2025105.598,62105.895,67103.638,36105.786,23
03.06.2025105.793,9106.700,16104.810,69105.328,08
04.06.2025105.342,55105.924,15104.179,41104.658,35
05.06.2025104.665,49105.885,87100.404,12101.478,03
06.06.2025101.491,77105.215,06101.067,93104.234,76
07.06.2025104.234,78105.899103.868,32105.496,25
08.06.2025105.513,01106.510,31104.981,73105.703,6
09.06.2025105.701,1110.435,77105.281,97110.191,96
10.06.2025110.191,96110.338108.298,31110.235,9
11.06.2025110.226,78110.354,98108.056,91108.626,73
12.06.2025108.628,65108.769,98105.668,89105.692,06
13.06.2025105.677,98106.126,51102.682,93106.027,39
14.06.2025106.017,87106.158,27104.303,25105.399,14
15.06.2025105.402,44106.076,85104.500,93105.570,71
16.06.2025105.563,01108.807,29104.948,62106.733,71
17.06.2025106.737,66107.691,17103.356,74104.550,17
18.06.2025104.550,17105.551,04103.502,31104.840,88
19.06.2025104.863,07105.199,3103.895,61104.639,57
20.06.2025104.639,58106.444,57102.319,58103.230,78
21.06.2025103.238,85103.931,83100.847,22102.025,67
22.06.2025102.070,15103.347,2298.165,28100.924,47
23.06.2025100.905,31105.97199.610,85105.305,21
24.06.2025105.265,42106.210,9104.578,29106.014,61
25.06.2025106.014,61108.062,17105.715,56107.237,99
26.06.2025107.243,77108.176,56106.501,25106.866,77
27.06.2025106.879,09107.634,41106.308,24106.951,08
28.06.2025106.972,29107.525,74106.732,75107.245,76
29.06.2025107.245,77108.399,06107.087,02108.282,69
30.06.2025108.326,75108.715,72106.677,52107.134,9
01.07.2025107.104,26107.501,78105.243,9105.649,62
02.07.2025105.645,51109.818,51105.052,33108.748,26
03.07.2025108.766,02110.453,35108.472,02109.518,83
04.07.2025109.509,29109.701,33107.208,52107.927,69
05.07.2025107.918,85108.298,59107.674,89108.144,3
06.07.2025108.146,67109.618,9107.747,25109.123,33
07.07.2025109.091,67109.637,79107.485,32108.212,06
08.07.2025108.174,46109.172,99107.402,51108.854,46
09.07.2025108.862,03111.862,59108.237,66111.112,62
10.07.2025111.144,61117.000110.451,32115.882,3
11.07.2025115.901,9118.690,34115.157,68117.372
12.07.2025117.400,52118.024,66116.749,65117.223,78
13.07.2025117.301,96119.291,27117.057,49118.836,34
14.07.2025118.894,96122.893,75118.697,5119.652,82
15.07.2025119.652,81119.746,39115.592,46117.613,77
16.07.2025117.687,72119.997,89116.823,47118.524,24
17.07.2025118.525,28120.827,22117.316,64119.035,17
18.07.2025119.111,24120.708,87116.660,04117.807,06
19.07.2025117.818,99118.385,62117.189,86117.758,13
20.07.2025117.745,43118.753,53116.355,5117.220,01
21.07.2025117.208,13119.523,34116.431,68117.287,2
22.07.2025117.305,91120.132,64116.094,89119.836,34
23.07.2025119.783,65120.021117.090,9118.626,22
24.07.2025118.620,17119.374,34116.928,2118.165,35
25.07.2025118.157,03118.300,66114.683,39117.505,7
26.07.2025117.412,27118.241,03117.005,17117.844,76
27.07.2025117.887,86119.669,34117.753,01119.271,11
28.07.2025119.322,37119.711,14117.271,35117.965,57
29.07.2025117.965,96119.150,75116.847,22117.703,36
30.07.2025117.817,9118.671,47115.628,98117.793,82
31.07.2025117.741,03118.828,98115.450,7115.764,16
01.08.2025115.660,92116.015,13112.690,93113.254,1
02.08.2025113.217,78113.991,98111.973,18112.490,82
03.08.2025112.500,34114.681,94111.878,26114.115,53
04.08.2025114.115,54115.655,33114.013,44115.015,93
05.08.2025115.022,79115.074,65112.635,69114.102,84
06.08.2025114.101,01115.671,19113.326,98114.942,75
07.08.2025114.908,36117.630,29114.241,67117.409,49
08.08.2025117.402,52117.577,83115.834,93116.619,42
09.08.2025116.580,82117.832,53115.470116.369,64
10.08.2025116.369,64119.174,36116.369,64119.148,13
11.08.2025119.158,29122.124,7118.000118.562,51
12.08.2025118.569,01120.241118.102,31120.054,59
13.08.2025120.008,95123.559,69118.890,8123.204,18
14.08.2025123.194,7124.346,29117.176,64118.250,91
15.08.2025118.240,82119.289,27116.790,93117.406,64
16.08.2025117.264,28117.904,99117.090,64117.374,14
17.08.2025117.362,4118.612,28117.140117.361,51
18.08.2025117.392,67117.521,08114.648,25116.168,31
19.08.2025116.171,22116.705,04112.731,81112.859,29
20.08.2025112.845,65114.655,12112.389,56114.278,77
21.08.2025114.264,18114.806,74112.081,24112.514,45
22.08.2025112.549,4117.410,35111.725,77117.005,03
23.08.2025116.996,5117.041,9114.627,4115.461,32
24.08.2025115.461,31115.713,92110.849,99113.632,45
25.08.2025113.610,82113.747,74109.378,07110.233,33
26.08.2025110.223,19112.549,74108.809,83111.901,7
27.08.2025111.901,7112.785,65110.472,49111.377,87
28.08.2025111.385,18113.546,02110.951,74112.642,15
29.08.2025112.626,57112.707,4107.715,63108.582,72
30.08.2025108.635,29109.071,87107.568108.947,74
31.08.2025108.947,75109.617,1108.226,88108.377,51
01.09.2025108.385,51110.010,36107.449,07109.313,05
02.09.2025109.339,14111.755,43108.404,64111.226,67
03.09.2025111.264,36112.536,72110.544,31111.671,06
04.09.2025111.716,95112.178,51109.335,53110.715,46
05.09.2025110.717,86113.378,89110.286,59110.683,23
06.09.2025110.648,36111.340,91110.018,58110.208,85
07.09.2025110.209,07111.599,37110.189,52111.172,29
08.09.2025111.154,31112.916,33110.652,5112.088,63
09.09.2025112.085,82113.282,4110.829,62111.548,24
10.09.2025111.574,6114.311,55110.988,61113.955,11
11.09.2025113.978,05115.473,42113.477,29115.473,42
12.09.2025115.473,42116.653,48114.760,81116.056,01
13.09.2025116.058,52116.419115.164,94115.898,26
14.09.2025115.893,22116.157,5115.151115.309,32
15.09.2025115.244,31116.700,89114.399,31115.382,27
16.09.2025115.372,01116.991,78114.782,14116.780,08
17.09.2025116.793,71117.292,33114.770,04116.413,17
18.09.2025116.457,27117.886,54116.149,95117.053,32
19.09.2025117.053,33117.693,91115.113,04115.690,74
20.09.2025115.680,25116.185,12115.399,99115.709,49
21.09.2025115.709,49116.080,78115.127,93115.167,49
22.09.2025115.171,9115.344,43111.859,57112.653,06
23.09.2025112.566,3113.522,94111.493,84111.975,46
24.09.2025111.990,51113.933,11111.088,53113.284,59
25.09.2025113.307,24113.495,01108.735,41109.028,8
26.09.2025109.030,7110.500108.693,37109.789,02
27.09.2025109.789,02109.861109.189,46109.711,77
28.09.2025109.711,78112.560109.253112.202,76
29.09.2025112.202,77114.500111.571,73114.319,66
30.09.2025114.289,33114.754,52112.720,83114.061,15
01.10.2025114.090,87118.615,41113.958,79118.564,34
02.10.2025118.564,36120.994,43118.266,03120.561,82
03.10.2025120.489,87123.800119.257,96122.191,76
04.10.2025122.210,33122.769,89121.515,67122.366,05
05.10.2025122.366,05125.768,71122.139,24123.448,63
06.10.2025123.448,64126.154,72123.049,01124.645,79
07.10.2025124.645,79125.124,86120.597,42121.328,41
08.10.2025121.313,44124.132,15121.060,01123.298,85
09.10.2025123.308,53123.712,22119.707,52121.616,81
10.10.2025121.631,66126.00035.000112.838,46
11.10.2025112.657,03113.254,2109.578,15110.653,26
12.10.2025110.648,8115.700,01109.505114.976,19
13.10.2025114.972,9116.000113.512,48115.137,7
14.10.2025115.144,79115.373,22109.808,89113.005,41
15.10.2025113.034,18113.558,23110.170,15110.721,7
16.10.2025110.743,86111.951,62107.460,15108.189,84
17.10.2025108.123,1109.210,91103.554,56106.441,9
18.10.2025106.399,49107.543,01106.328,81107.162,9
19.10.2025107.169,13109.820,27106.123,19108.716,9
20.10.2025108.698,74111.675,99107.475,18110.525,8
21.10.2025110.522,08113.958,28107.502,03108.355,28
22.10.2025108.311,64109.097,28106.636,83107.611,33
23.10.2025107.592,88111.283,78107.509,22110.057,91
24.10.2025110.031,35112.130,69109.697,29110.989,53
25.10.2025111.023,03111.910,1110.679111.623,3
26.10.2025111.653,38115.499,68111.259,79114.543,32
27.10.2025114.560,72116.447,69113.861,94114.119,05
28.10.2025114.100,05116.040,63112.217,23112.915,49
29.10.2025112.915,49113.626,36109.318,42110.055,95
30.10.2025110.072,4111.574,45106.329,93108.336,47
31.10.2025108.317,68111.245,76108.278,55109.584,83
01.11.2025109.584,13110.534,69109.351,97110.061,1
02.11.2025110.066,97111.582,1109.458,44110.509,15
03.11.2025110.490,02110.720,73105.215,81106.562,1
04.11.2025106.579,33107.254,6998.931,89101.442,7
05.11.2025101.376,46105.00099.000,36103.807,79
06.11.2025103.827,44104.105,78100.272,69101.289,94
07.11.2025101.294,15103.895,299.219,24103.161,7
08.11.2025103.170,2103.387,22101.199,16102.171,88
09.11.2025102.171,87105.275,79101.274,21104.577,7
10.11.2025104.560,31111.144,49104.178,76105.859,95
11.11.2025105.872,66107.340,23102.323,27102.904,8
12.11.2025102.894,49105.233,3100.737,39101.557,98
13.11.2025101.543,05103.893,5297.877,799.557,19
14.11.202599.50099.776,0493.809,3194.457,96
15.11.202594.486,497.145,294.486,495.489,98
16.11.202595.489,9996.521,7392.827,3194.120,41
17.11.202594.101,9795.881,5391.158,3192.077,53
18.11.202592.080,3993.669,1589.137,0192.797,86
19.11.202592.800,0892.803,8388.287,8891.386,2
20.11.202591.343,4992.918,3485.891,5986.455,79
21.11.202586.491,7387.285,7980.00085.110,98
22.11.202585.120,0985.513,5983.378,6184.596,43
23.11.202584.608,0588.010,6284.561,286.699,77
24.11.202586.688,5189.089,6285.175,5888.190,39
25.11.202588.130,2588.377,886.023,687.259,82
26.11.202587.255,2791.186,3386.230,4790.350,21
27.11.202590.333,4791.746,3589.974,0191.201,79
28.11.202591.196,2992.837,2790.071,8390.764,62
29.11.202590.764,4390.997,1590.026,2890.640,88
30.11.202590.640,8991.80090.134,3990.173,51
01.12.202590.174,4390.258,2883.624,2686.172,54
02.12.202586.171,7792.153,3386.055,8491.147,25
03.12.202591.173,4194.041,2290.873,993.294,63
04.12.202593.300,393.924,2990.763,0291.970,82
05.12.202591.961,7592.571,5988.102,5289.236,16
06.12.202589.123,890.134,2788.748,8489.093,5
07.12.202589.133,1391.594,7687.573,7590.302,86
08.12.202590.169,9592.154,1589.510,7590.492,89
09.12.202590.477,7194.502,0389.380,6992.563,76
10.12.202592.532,1894.305,6991.494,5991.815,23
11.12.202591.805,5693.321,1889.161,1492.295,7
12.12.202592.317,7592.537,7789.347,590.075,23
13.12.202590.103,8990.487,489.630,3290.094,46
14.12.202590.063,4490.293,2887.429,0388.009,4
15.12.202588.220,9989.845,4484.916,0986.307,25
16.12.202586.225,1487.94085.089,0987.678,4
17.12.202587.611,990.129,5285.220,7186.082,88
18.12.202586.058,0489.225,3284.309,7985.305,99
19.12.202585.322,0789.141,6184.926,187.950,52
20.12.202587.944,888.355,9687.668,9188.144,44
21.12.202588.142,9888.851,3387.431,3688.461,92
22.12.202588.486,5591.219,9487.710,0188.430,77
23.12.202588.362,1288.759,5186.463,0187.307,4
24.12.202587.323,987.858,0886.277,387.534,66
25.12.202587.506,4788.400,0186.819,1387.111,53
26.12.202587.105,0889.364,2186.527,1187.243,99
27.12.202587.256,387.814,0787.114,7887.712,63
28.12.202587.733,1887.938,887.263,8787.760,26
29.12.202587.785,5990.153,9386.658,8887.078,78
30.12.202587.064,9589.170,6386.679,5588.297,01
31.12.202588.287,6189.078,7887.075,7287.438,21