Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wrapped Bitcoin Tether logosu
WBTCUSDT
Wrapped Bitcoin Tether
—
62776.42 $
-1546.220000 (%-2.40)
Düşük₺62165.54
Yüksek₺64359.91
AL62748.79
SAT62770.15

Piyasa Verileri

Spot Piyasa
A:62748.79
S:62770.15
Genel Bakış
Teknik
Yorumlar
Arşiv

WBTCUSDT: Wrapped Bitcoin Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65.773,8764
KAPANIŞ 65.911,8445

En Düşük

DÜŞÜK 5.209

En Yüksek

YÜKSEK 107.990,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202442.240,444.187,0542.112,1244.187,05
02.01.202444.141,8745.923,9944.120,244.927,02
03.01.202445.005,3945.509,1640.461,7242.799,35
04.01.202442.822,9744.694,1442.605,5444.087,73
05.01.202444.237,5244.288,7542.50044.070,96
06.01.202444.221,3944.221,3943.318,3843.941,57
07.01.202443.941,5744.467,4343.515,1643.846,7
08.01.202443.892,9947.198,6143.149,5146.824,4
09.01.202446.791,4147.896,4444.600,0246.085,34
10.01.202446.165,147.710,944.343,346.649,51
11.01.202446.649,548.899,9945.653,2146.419,4
12.01.202446.416,3347.50041.406,1142.825,96
13.01.202442.825,9643.254,9342.443,8642.896,3
14.01.202442.880,4943.328,0741.718,941.768,42
15.01.202441.797,0543.404,1441.758,9942.541,41
16.01.202442.662,2543.650,1442.098,643.217,81
17.01.202443.218,0543.260,1942.197,942.700,8
18.01.202442.755,8942.907,5140.576,8441.343,24
19.01.202441.311,3442.147,2440.300,0141.589,29
20.01.202441.639,5141.801,8841.399,9141.606,58
21.01.202441.617,9641.810,5441.467,4641.512,99
22.01.202441.512,9941.627,6139.348,1139.548,9
23.01.202439.537,6840.218,9938.445,1339.806,23
24.01.202439.803,9140.450,4939.40040.047,04
25.01.202440.047,0440.221,139.519,4139.865,89
26.01.202439.912,5142.273,239.767,2641.731,47
27.01.202441.739,342.093,2541.334,2742.010,47
28.01.202442.039,4542.801,1541.377,741.890,66
29.01.202441.929,8243.239,6141.725,1843.217,9
30.01.202443.159,6743.808,9542.672,1742.863,06
31.01.202442.887,543.630,7542.228,7242.493,85
01.02.202442.540,3443.216,541.78943.051,42
02.02.202443.032,4543.436,642.512,543.120,26
03.02.202443.103,4243.30042.827,0342.911,14
04.02.202442.927,2643.027,8942.196,6342.527,4
05.02.202442.551,9643.439,2242.195,8542.589,51
06.02.202442.605,1643.321,4942.485,5643.065,1
07.02.202443.106,0244.29042.751,9744.233,09
08.02.202444.267,5145.479,944.064,245.226,51
09.02.202445.243,5648.053,8345.168,5247.061,38
10.02.202447.080,2648.018,1246.784,9947.638,86
11.02.202447.665,8648.470,3447.482,748.102,26
12.02.202448.134,5550.273,2347.575,0149.963,41
13.02.202449.970,3950.301,9948.30049.704,42
14.02.202449.704,4451.920,4349.190,8851.732,02
15.02.202451.785,4852.765,851.270,6751.819,55
16.02.202451.717,2252.399,0451.376,8652.085
17.02.202452.166,6152.166,6150.556,6351.597,61
18.02.202451.63952.355,0951.182,9652.108,36
19.02.202452.115,7452.54251.705,0351.879,92
20.02.202451.879,7252.985,850.828,7352.306,39
21.02.202452.308,1352.422,3450.532,0751.838,6
22.02.202451.825,9152.068,5350.883,751.265,27
23.02.202451.189,4551.480,8250.455,4150.645,56
24.02.202450.648,5551.698,3550.501,2251.575,58
25.02.202451.624,8452.116,7251.377,4951.880,42
26.02.202451.881,4254.893,3150.967,4854.439,44
27.02.202454.439,4457.356,7954.366,4356.961,5
28.02.202456.953,6463.832,1156.581,1962.243,85
29.02.202462.278,2663.546,7360.449,9161.093,23
01.03.202461.082,3963.039,260.803,762.465,37
02.03.202462.463,8162.501,5761.542,2162.035,23
03.03.202461.966,8563.173,8661.288,3563.094,89
04.03.202463.094,8968.382,5462.305,3568.147,31
05.03.202468.058,0869.001,8558.584,3463.963,27
06.03.202463.963,2768.00062.814,466.219,55
07.03.202466.266,4168.000,2765.770,2567.052,87
08.03.202467.040,8870.057,566.284,3668.224,77
09.03.202468.224,7771.956,1867.762,5968.340,46
10.03.202468.395,7369.784,0568.03968.997,09
11.03.202468.997,0972.721,9866.967,4572.230,43
12.03.202472.228,0672.859,3268.554,4171.467,48
13.03.202471.467,4473.788,8871.219,4772.974,23
14.03.202473.004,0473.695,2868.446,3571.122,1
15.03.202471.150,9172.293,6365.537,8369.184,68
16.03.202469.192,9969.872,3464.662,7365.292,95
17.03.202465.247,6668.826,4564.346,7268.249,4
18.03.202468.249,469.941,8966.321,8167.509,62
19.03.202467.443,8867.937,5961.497,9161.822,88
20.03.202461.836,3468.061,7960.730,6467.744,87
21.03.202467.797,2568.233,1964.606,0665.574,09
22.03.202465.574,0966.65062.196,9863.811,9
23.03.202463.811,965.896,7462.950,5464.037,8
24.03.202464.037,867.531,6863.769,6767.282,07
25.03.202467.276,0871.079,566.426,2169.808,42
26.03.202469.844,2271.565,2569.309,0870.027,53
27.03.202470.027,4671.874,368.362,1769.419,89
28.03.202469.419,8971.557,368.90070.764,72
29.03.202470.786,5670.922,9169.107,2869.928,99
30.03.202469.925,9970.336,4969.50069.526,29
31.03.202469.624,5171.430,8869.502,5771.399,7
01.04.202471.399,771.399,768.105,2469.683,12
02.04.202469.618,469.706,6764.325,7865.363,96
03.04.202465.430,3466.80064.451,866.014,3
04.04.202466.012,9669.324,4965.06168.472,13
05.04.202468.472,1368.738,0965.924,0167.805,83
06.04.202467.842,4669.659,0467.484,1268.897,05
07.04.202468.870,7570.265,7868.862,1469.471,9
08.04.202469.471,972.880,6169.119,8771.649,7
09.04.202471.683,5771.817,5868.333,3369.027,41
10.04.202469.027,4171.111,1167.553,0970.591,12
11.04.202470.524,3871.347,9169.366,269.926,45
12.04.202469.926,671.206,4764.598,967.173,54
13.04.202467.127,7368.031,260.498,0264.233,49
14.04.202464.138,8965.797,962.099,4465.588,36
15.04.202465.598,9967.190,3262.288,3863.410,5
16.04.202463.410,5564.271,3161.557,963.768,7
17.04.202463.767,5364.508,5459.724,161.233,78
18.04.202461.233,7864.125,760.859,6963.551,22
19.04.202463.551,0465.481,3159.671,1163.908,36
20.04.202463.908,3665.470,863.166,0465.024,55
21.04.202465.025,0165.777,1164.320,0965.058,8
22.04.202465.058,6767.255,9964.579,8166.842,1
23.04.202466.842,167.182,0265.578,8866.453,24
24.04.202466.453,6467.142,8463.612,1764.354,21
25.04.202464.354,2165.426,2562.802,3964.486,6
26.04.202464.486,664.834,2963.343,3363.966,73
27.04.202463.785,6863.952,7462.480,8863.630
28.04.202463.63064.480,1662.917,363.184
29.04.202463.18464.205,9461.828,363.794,1
30.04.202463.794,164.686,5359.128,0660.573,58
01.05.202460.573,0460.800,0156.610,3158.412,44
02.05.202458.300,159.662,1156.834,9659.189,96
03.05.202459.186,9263.253,5258.821,3762.873,83
04.05.202462.736,5364.470,662.501,4163.754,73
05.05.202463.753,4864.457,0962.803,9663.968,24
06.05.202463.965,4165.425,262.70063.019,21
07.05.202463.019,3464.316,2762.134,6562.161,34
08.05.202462.161,3562.903,8660.892,8561.211,37
09.05.202461.159,8463.367,6260.630,3163.010,06
10.05.202462.953,5263.430,9660.14660.700,04
11.05.202460.700,0461.453,1860.50060.801,72
12.05.202460.754,3961.930,5860.623,0961.458,56
13.05.202461.399,9363.367,6860.700,0562.913,1
14.05.202462.888,3563.095,4961.150,0761.570,44
15.05.202461.600,2866.48661.361,7766.205,15
16.05.202466.240,5666.699,9164.647,1365.219,16
17.05.202465.327,1167.460,1465.176,1566.943,19
18.05.202466.943,1967.346,5366.569,1166.876,71
19.05.202466.884,3967.690,5665.868,7566.265,32
20.05.202466.262,1571.484,3166.030,6371.365,3
21.05.202471.365,2871.933,669.246,1870.193,28
22.05.202470.256,9270.694,1468.551,0469.193,34
23.05.202469.206,3270.244,266.139,7168.019,96
24.05.202468.019,8469.247,7566.661,7868.586,13
25.05.202468.559,669.710,9868.446,9869.269,2
26.05.202469.308,9869.585,8968.234,5268.584,22
27.05.202468.582,2970.726,2168.356,0569.375,38
28.05.202469.414,4369.546,8867.248,3768.397,96
29.05.202468.465,2168.990,0367.108,2667.571,58
30.05.202467.569,869.503,7467.025,3268.278,43
31.05.202468.278,4369.026,0566.708,867.489,82
01.06.202467.514,8167.949,0667.447,767.775,85
02.06.202467.768,9168.437,7167.305,9167.811,59
03.06.202467.809,8470.214,3167.605,2768.733,19
04.06.202468.733,1971.00068.544,0770.532,4
05.06.202470.545,771.762,2970.331,2971.146,23
06.06.202471.148,4271.798,8370.061,270.848,51
07.06.202470.732,8771.968,2868.139,3869.330,32
08.06.202469.294,5169.590,1469.124,9669.301,47
09.06.202469.288,6269.881,769.064,669.603,16
10.06.202469.603,2470.158,9269.183,7769.486,24
11.06.202469.492,7269.604,5765.510,1667.254,01
12.06.202467.275,7169.982,0366.860,4668.319,66
13.06.202468.320,4568.480,3266.255,0966.752,39
14.06.202466.761,0967.346,5365.068,7866.078,24
15.06.202466.062,1266.543,765.908,9266.288,23
16.06.202466.29367.079,266.061,4166.752,23
17.06.202466.745,2267.234,7565.077,5266.433,16
18.06.202466.435,7966.516,9264.029,8265.146,1
19.06.202465.16665.801,6364.424,2565.090,91
20.06.202465.085,766.601,5864.548,5864.834,68
21.06.202464.859,8565.054,0163.472,8464.143,13
22.06.202464.226,9264.556,5163.939,0164.263,9
23.06.202464.253,8864.537,9563.150,3163.221,68
24.06.202463.213,5963.338,1758.672,8960.460,39
25.06.202460.442,0662.492,0560.370,4461.930,53
26.06.202461.953,3362.60060.796,8560.945,17
27.06.202460.979,5662.486,5860.689,7861.820,64
28.06.202461.829,4262.326,5160.199,8460.534,76
29.06.202460.534,7661.365,8960.515,4861.059,29
30.06.202461.070,5263.075,3760.787,8862.816,35
01.07.202462.794,5763.819,5662.254,162.874,25
02.07.202462.849,4963.251,1361.612,3462.107,68
03.07.202462.114,5162.319,6559.40060.284,42
04.07.202460.184,3660.467,0856.624,557.007,06
05.07.202457.055,2657.522,1953.411,8656.622,24
06.07.202456.622,2458.497,7956.032,9458.326,82
07.07.202458.315,5258.451,1755.775,8655.833,9
08.07.202455.839,6558.316,9354.272,9256.781,43
09.07.202456.764,4558.365,7456.335,5358.077,28
10.07.202458.070,3959.444,4457.181,0757.793,82
11.07.202457.794,3659.874,4557.203,7857.432,5
12.07.202457.480,4358.586,6956.633,5357.982,46
13.07.202458.032,6159.889,9257.859,359.272,14
14.07.202459.272,1461.476,2459.272,1460.844,14
15.07.202460.844,1464.949,2360.670,4464.828,78
16.07.202464.814,6965.360,5962.398,3365.047,77
17.07.202465.019,4566.077,5163.888,8864.127,23
18.07.202464.129,8665.344,4463.303,1164.045,4
19.07.202464.044,767.374,5963.419,2366.608,67
20.07.202466.683,667.89966.149,9567.110,14
21.07.202467.147,6268.485,2765.755,0168.173,65
22.07.202468.152,4468.413,466.593,5967.481,28
23.07.202467.481,4367.717,9865.484,465.993,81
24.07.202465.968,9168.50065.124,2865.370,66
25.07.202465.398,666.118,9763.406,365.747,88
26.07.202465.759,1768.173,6665.648,6467.885,57
27.07.202467.885,5769.384,4166.675,9367.855,86
28.07.202467.800,3668.335,5267.054,2368.231,01
29.07.202468.276,3370.087,966.454,5166.930,74
30.07.202466.836,167.098,3965.406,2466.286,13
31.07.202466.228,5466.939,864.610,5664.758,54
01.08.202464.729,2965.629,1262.367,1665.381,31
02.08.202465.372,5465.629,1261.322,2261.558,13
03.08.202461.549,0162.413,559.858,860.689,83
04.08.202460.728,9961.396,657.188,1558.253,21
05.08.202458.182,7558.355,5648.809,9753.967,79
06.08.202454.067,9257.040,953.962,9856.035,55
07.08.202456.053,6857.750,4954.578,3155.127,24
08.08.202455.173,6862.742,7554.791,0861.689,77
09.08.202461.718,161.718,159.515,8260.830,15
10.08.202460.817,1661.575,260.216,8660.943,59
11.08.202460.941,1161.810,4658.315,6558.725,9
12.08.202458.702,7560.732,7657.640,4859.319,96
13.08.202459.298,1461.50058.346,960.571,11
14.08.202460.569,4262.085,9758.373,558.674,52
15.08.202458.682,4659.797,1256.065,4757.504,54
16.08.202457.491,6159.755,9857.140,5658.815,37
17.08.202458.810,5459.630,5858.757,6759.393,52
18.08.202459.393,5260.233,4858.357,1458.381,92
19.08.202458.386,259.536,4857.745,0759.444,41
20.08.202459.414,7261.306,2558.464,0558.996
21.08.202458.970,6661.827,4858.748,8961.131,82
22.08.202461.093,5561.396,8359.319,660.310
23.08.202460.323,1364.842,5960.278,3863.883,48
24.08.202463.888,5964.394,1463.446,4464.031,24
25.08.202464.022,5964.875,1263.619,864.036,55
26.08.202464.036,5464.351,8162.684,0562.739,08
27.08.202462.671,5663.177,558.00059.312,42
28.08.202459.318,3960.192,2557.774,3158.993,4
29.08.202458.986,261.033,6158.500,2759.361
30.08.202459.307,4259.861,357.602,5759.046,3
31.08.202459.013,8759.339,7458.636,2958.943,39
01.09.202458.941,458.967,2457.115,0157.235,92
02.09.202457.240,2659.312,4357.029,8259.045,5
03.09.202459.098,859.724,1357.290,857.438,61
04.09.202457.416,958.443,6255.586,257.875,79
05.09.202457.883,2758.207,4555.504,5156.091,79
06.09.202456.159,156.944,9152.465,7753.906,89
07.09.202453.906,7154.772,9653.676,354.120,31
08.09.202454.129,9755.272,253.590,5654.810,45
09.09.202454.824,757.989,5654.552,556.984,25
10.09.202456.987,8857.967,2556.161,957.590,92
11.09.202457.598,9257.890,8155.440,7757.271,86
12.09.202457.287,9558.530,6557.255,0558.098,07
13.09.202458.117,9260.511,8757.568,4960.380,41
14.09.202460.421,6360.535,7859.325,6659.938,66
15.09.202459.938,6660.346,4558.628,8359.119,52
16.09.202459.090,8659.180,7757.432,5558.183,32
17.09.202458.183,3261.294,1857.526,3160.281,85
18.09.202460.286,9661.724,5959.14961.706,7
19.09.202461.713,2163.740,1561.467,3762.793,24
20.09.202462.846,6264.00062.185,6463.124,68
21.09.202463.116,2963.544,8562.627,2963.247
22.09.202463.281,1363.899,9962.274,0663.440,88
23.09.202463.435,5464.625,3962.452,363.226,83
24.09.202463.227,1764.486,4462.567,8764.132,99
25.09.202464.081,0564.66262.809,8263.026,48
26.09.202462.993,4265.690,1962.533,4665.047,24
27.09.202465.027,9166.314,464.591,3165.642,35
28.09.202465.660,8166.114,3865.094,865.744,59
29.09.202465.760,4166.00065.172,5565.447,65
30.09.202465.426,1765.448,662.698,6663.210,65
01.10.202463.201,3264.055,2160.003,5960.757,5
02.10.202460.750,8562.295,459.832,460.576,94
03.10.202460.538,9261.379,4959.775,9660.719,71
04.10.202460.698,0662.349,2360.234,1161.964,57
05.10.202461.989,4362.248,9761.537,261.982,02
06.10.202461.984,7562.849,9961.603,562.729,39
07.10.202462.729,464.312,5161.959,3162.133,66
08.10.202462.142,5963.035,5561.753,9162.025,45
09.10.202462.027,9162.415,6260.224,0860.561,59
10.10.202460.553,1861.206,5258.881,8560.253,94
11.10.202460.253,6263.392,7860.000,8662.401,3
12.10.202462.410,9263.438,9662.404,3563.151,81
13.10.202463.156,7263.225,3861.995,0862.795,52
14.10.202462.776,0766.459,9762.381,8665.929,57
15.10.202465.944,1968.00064.642,6266.960,05
16.10.202467.001,6768.494,8166.65467.521,78
17.10.202467.549,867.93066.458,3367.330,38
18.10.202467.321,9268.913,7867.099,5868.308,97
19.10.202468.300,9268.564,267.902,0868.277,89
20.10.202468.351,0469.326,1968.003,8968.990,2
21.10.202468.98169.474,5766.807,3667.332,89
22.10.202467.329,2967.832,8666.542,9667.378,1
23.10.202467.378,1167.402,3165.125,0466.592,68
24.10.202466.572,6368.719,0566.388,6668.095,19
25.10.202468.090,1268.668,9165.515,7166.670,59
26.10.202466.637,5567.417,9866.380,0167.038,91
27.10.202467.052,0168.216,7166.890,1867.903,4
28.10.202467.932,0870.166,2867.528,669.883,34
29.10.202469.896,5973.505,3969.680,4772.603,9
30.10.202472.617,272.844,8771.330,3272.258,46
31.10.202472.276,3372.562,5569.570,8270.215,58
01.11.202470.215,6171.520,3168.752,0369.422,55
02.11.202469.393,369.798,8468.934,3469.242,09
03.11.202469.259,8869.264,4867.404,6168.675,74
04.11.202468.704,9769.373,8266.760,0267.753,95
05.11.202467.710,7270.434,1367.372,8569.287,8
06.11.202469.289,7876.236,1569.208,4775.473,78
07.11.202475.474,176.708,674.373,9975.738,8
08.11.202475.751,6877.090,7475.476,0376.408,43
09.11.202476.401,0376.796,1275.609,7776.537,65
10.11.202476.546,5481.543,776.373,1880.266,11
11.11.202480.286,4989.218,9680.117,7988.383,5
12.11.202488.387,6589.795,2184.961,1187.878,7
13.11.202487.800,0992.956,7485.941,2590.190,7
14.11.202490.203,1191.499,8286.460,3687.102,64
15.11.202487.094,6491.623,6986.902,590.933,01
16.11.202490.867,2291.597,2689.831,6390.291,57
17.11.202490.343,7391.233,4688.589,0689.671,91
18.11.202489.718,9592.398,9989.221,3390.386,48
19.11.202490.386,4893.580,3890.291,2292.110,79
20.11.202492.139,0294.558,4791.351,6594.024,22
21.11.202494.039,25100.00093.767,3498.028
22.11.202498.024,599.312,496.875,7998.630,55
23.11.202498.664,6598.667,725.20997.433,75
24.11.202497.443,4898.251,5195.519,4897.665,26
25.11.202497.661,2898.648,7892.389,4192.834,83
26.11.202492.834,8294.827,590.640,6391.898,21
27.11.202491.856,7397.129,0791.638,7695.777,48
28.11.202495.751,196.447,6394.580,7595.523,61
29.11.202495.557,1998.419,6195.259,4697.248,3
30.11.202497.238,2497.264,7495.916,9896.233,24
01.12.202496.212,597.639,8295.529,4497.030,77
02.12.202497.00097.900,8494.276,895.652,81
03.12.202495.638,3996.088,2693.309,8495.603,68
04.12.202495.579,9698.727,4194.292,5198.310,16
05.12.202498.281103.512,7791.041,296.574,67
06.12.202496.599,94101.584,2895.849,7699.518,19
07.12.202499.498,29100.184,7498.652,0799.556,67
08.12.202499.591,33101.073,0998.482,29100.870,1
09.12.2024100.888,16100.972,9594.004,797.104,99
10.12.202497.078,298.026,5493.996,1996.404,19
11.12.202496.404,19101.632,995.412,96100.867,43
12.12.2024100.884,23102.192,7299.093,3699.744,58
13.12.202499.744,57101.579,1998.975,86101.093,75
14.12.2024101.101,91102.293,36100.294,83101.083,06
15.12.2024101.083,05104.716,77100.873,21104.044,04
16.12.2024104.085,69107.428,75102.976,65105.733,56
17.12.2024105.744,33107.990,29105.000105.794,24
18.12.2024105.795,23106.143,0699.806,69100.048,26
19.12.2024100.016,41102.594,8795.548,3497.304,13
20.12.202497.310,9498.020,0492.157,797.542,61
21.12.202497.521,9599.295,2996.208,9397.002,83
22.12.202497.032,997.195,1294.043,1694.988,36
23.12.202494.969,596.272,1692.346,4594.680,03
24.12.202494.696,5299.189,8893.440,3198.386,68
25.12.202498.412,9199.278,997.422,2499.120,92
26.12.202499.162,5299.647,6595.016,9195.630,73
27.12.202495.598,0297.307,1593.254,6794.266,57
28.12.202494.233,3895.622,6394.057,3295.169,91
29.12.202495.159,3495.221,0992.972,2793.638,83
30.12.202493.659,0394.897,5791.465,5992.706,68
31.12.202492.697,196.007,7491.993,6193.443,93