Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldcoin Tether logosu
WLDUSDT
Worldcoin Tether
—
0.6199 $
-0.013900 (%-2.19)
Düşük₺0.5936
Yüksek₺0.6652
AL0.6199
SAT0.62

Piyasa Verileri

Spot Piyasa
A:0.6199
S:0.62
Genel Bakış
Teknik
Yorumlar
Arşiv

WLDUSDT: Worldcoin Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9763
KAPANIŞ 1,9979

En Düşük

DÜŞÜK 0,15

En Yüksek

YÜKSEK 5,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
24.07.20230,155,290,152,161
25.07.20232,162,4581,852,257
26.07.20232,2572,552,1492,25
27.07.20232,252,322,0662,096
28.07.20232,0962,2372,052,219
29.07.20232,2192,3792,1742,347
30.07.20232,3462,4932,2222,288
31.07.20232,2882,3762,2442,316
01.08.20232,3162,4512,1962,43
02.08.20232,432,5252,2982,36
03.08.20232,362,3762,2532,325
04.08.20232,3242,3412,1472,174
05.08.20232,1742,1832,0842,13
06.08.20232,132,172,0112,039
07.08.20232,0422,112,0182,039
08.08.20232,0412,0511,9061,942
09.08.20231,9411,9641,8081,834
10.08.20231,8351,8541,6641,68
11.08.20231,6811,7731,651,746
12.08.20231,7451,8221,7261,758
13.08.20231,7581,8371,7581,768
14.08.20231,7681,8171,7451,768
15.08.20231,7681,7941,5811,62
16.08.20231,621,6351,4811,522
17.08.20231,5231,5441,21,367
18.08.20231,3651,5891,3221,543
19.08.20231,5421,5451,4461,48
20.08.20231,481,5411,4611,469
21.08.20231,4681,5311,4141,476
22.08.20231,4761,51,3641,434
23.08.20231,4351,4481,3341,407
24.08.20231,4071,4731,3741,399
25.08.20231,41,41,2431,269
26.08.20231,2691,3271,2221,293
27.08.20231,2941,3131,2661,312
28.08.20231,3121,3251,1921,208
29.08.20231,2081,3851,111,297
30.08.20231,2971,3341,2031,223
31.08.20231,2231,2811,121,135
01.09.20231,1351,1531,0941,125
02.09.20231,1251,2161,1051,136
03.09.20231,1351,1551,1011,13
04.09.20231,131,171,0221,048
05.09.20231,0481,1071,021,071
06.09.20231,0721,3361,0521,29
07.09.20231,291,3931,1911,23
08.09.20231,231,2531,1131,135
09.09.20231,1361,1831,121,168
10.09.20231,1671,1821,0561,093
11.09.20231,0931,1110,9961,009
12.09.20231,011,0630,9711,01
13.09.20231,0111,0430,9721,012
14.09.20231,0131,1190,9971,067
15.09.20231,0691,3761,0481,326
16.09.20231,3261,7241,311,505
17.09.20231,5061,5071,2311,264
18.09.20231,2641,4971,2321,353
19.09.20231,3531,4251,3141,377
20.09.20231,3781,581,3531,561
21.09.20231,561,651,3761,509
22.09.20231,5091,6481,4551,604
23.09.20231,6051,6921,491,509
24.09.20231,5091,6811,4931,621
25.09.20231,621,7591,5711,722
26.09.20231,7221,7891,6351,691
27.09.20231,6921,8341,6711,797
28.09.20231,7971,8991,7741,79
29.09.20231,791,8511,6841,728
30.09.20231,7291,8171,6571,669
01.10.20231,671,81,6661,78
02.10.20231,781,8061,6111,641
03.10.20231,6411,6761,5231,533
04.10.20231,5331,5621,4531,542
05.10.20231,5421,591,4891,507
06.10.20231,5081,691,5041,653
07.10.20231,6531,6821,5871,602
08.10.20231,6021,6351,5661,583
09.10.20231,5831,6061,4851,551
10.10.20231,551,571,511,552
11.10.20231,5531,6581,5211,631
12.10.20231,6321,6391,4441,463
13.10.20231,4631,5091,4251,486
14.10.20231,4861,5161,4621,495
15.10.20231,4951,5461,4741,529
16.10.20231,5281,6881,511,609
17.10.20231,611,6771,5851,624
18.10.20231,6251,6421,4521,455
19.10.20231,4551,5081,41,453
20.10.20231,4521,5711,4351,518
21.10.20231,5181,6621,4931,609
22.10.20231,6091,7361,5661,633
23.10.20231,6331,6751,4821,652
24.10.20231,6511,8071,5911,679
25.10.20231,6791,8411,6571,805
26.10.20231,8041,9271,6851,854
27.10.20231,8541,9491,7521,875
28.10.20231,8751,9561,8241,837
29.10.20231,8371,871,7841,8
30.10.20231,81,9381,81,887
31.10.20231,8862,051,8672,032
01.11.20232,0332,0431,8391,886
02.11.20231,8861,9231,7051,751
03.11.20231,7511,8731,7031,855
04.11.20231,8561,9051,8391,868
05.11.20231,8691,8921,7921,821
06.11.20231,821,8691,7781,821
07.11.20231,8211,8641,7391,842
08.11.20231,8421,861,7811,832
09.11.20231,8331,9131,5551,758
10.11.20231,75921,6721,96
11.11.20231,9612,11,891,938
12.11.20231,9371,9851,8421,948
13.11.20231,9482,61,8752,308
14.11.20232,3082,3382,1112,301
15.11.20232,3012,452,2732,358
16.11.20232,3582,5292,1452,182
17.11.20232,1822,2591,8681,996
18.11.20231,9952,1181,822,058
19.11.20232,0572,58922,415
20.11.20232,4162,7192,1612,199
21.11.20232,1992,5072,1772,235
22.11.20232,2352,6122,2282,511
23.11.20232,5112,5472,3152,38
24.11.20232,3792,5722,3392,477
25.11.20232,4782,8782,4422,731
26.11.20232,7312,7622,5612,658
27.11.20232,6562,7842,4532,508
28.11.20232,5092,5762,42,52
29.11.20232,5212,642,3222,343
30.11.20232,3432,4522,3152,435
01.12.20232,4352,5252,3692,4
02.12.20232,42,62,3972,553
03.12.20232,5532,6092,4212,463
04.12.20232,4642,5772,322,461
05.12.20232,4612,5392,3682,45
06.12.20232,4512,5452,3982,431
07.12.20232,4312,5232,3352,5
08.12.20232,5012,5492,4172,486
09.12.20232,4862,592,442,487
10.12.20232,4872,752,4812,688
11.12.20232,6882,7012,3542,447
12.12.20232,4462,4972,352,414
13.12.20232,4142,582,3042,518
14.12.20232,5182,6762,442,611
15.12.20232,612,7362,4612,466
16.12.20232,4674,62,4163,812
17.12.20233,8114,7883,7194,205
18.12.20234,2034,3553,653,941
19.12.20233,9414,3283,6623,723
20.12.20233,7233,8123,4113,495
21.12.20233,4953,8683,4413,527
22.12.20233,5283,783,4633,69
23.12.20233,693,743,333,459
24.12.20233,4593,5933,2623,362
25.12.20233,3623,783,3623,763
26.12.20233,7624,0783,333,682
27.12.20233,6813,7483,423,615
28.12.20233,6163,7423,3573,512
29.12.20233,5133,6473,373,505
30.12.20233,5053,993,4383,666
31.12.20233,6673,8883,4813,633