Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldcoin Tether logosu
WLDUSDT
Worldcoin Tether
—
0.6199 $
-0.013900 (%-2.19)
Düşük₺0.5936
Yüksek₺0.6652
AL0.6199
SAT0.62

Piyasa Verileri

Spot Piyasa
A:0.6199
S:0.62
Genel Bakış
Teknik
Yorumlar
Arşiv

WLDUSDT: Worldcoin Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5764
KAPANIŞ 3,572

En Düşük

DÜŞÜK 1,284

En Yüksek

YÜKSEK 11,972
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243,6333,7773,4823,615
02.01.20243,6163,923,513,575
03.01.20243,5753,8572,5033,079
04.01.20243,0793,2492,9873,202
05.01.20243,2033,2422,8562,982
06.01.20242,9822,9842,6362,778
07.01.20242,7772,8522,592,63
08.01.20242,6312,8772,4032,815
09.01.20242,8162,8362,3712,503
10.01.20242,5032,832,3982,75
11.01.20242,7512,9422,582,775
12.01.20242,7753,1882,6822,846
13.01.20242,8482,9372,72,867
14.01.20242,8672,9252,6572,663
15.01.20242,6622,8392,6592,765
16.01.20242,7652,8572,6872,751
17.01.20242,7512,7782,6732,717
18.01.20242,7172,7722,5252,571
19.01.20242,5712,5862,3422,515
20.01.20242,5152,5552,442,498
21.01.20242,4992,6742,4712,503
22.01.20242,5032,5212,252,26
23.01.20242,2612,3392,0712,245
24.01.20242,2462,2952,2032,293
25.01.20242,2932,3722,2112,243
26.01.20242,2432,3882,2162,356
27.01.20242,3572,4552,3482,419
28.01.20242,4192,4552,262,278
29.01.20242,2782,42,2662,377
30.01.20242,3772,7612,342,474
31.01.20242,4742,5342,2642,296
01.02.20242,2962,312,2242,278
02.02.20242,2782,3782,2742,357
03.02.20242,3592,412,2792,31
04.02.20242,312,3132,1672,183
05.02.20242,1822,2822,1522,222
06.02.20242,2222,2512,1762,219
07.02.20242,2192,382,2022,355
08.02.20242,3552,4292,332,384
09.02.20242,3832,512,3822,489
10.02.20242,4892,6092,4232,488
11.02.20242,4882,5972,4452,46
12.02.20242,4612,6462,462,617
13.02.20242,6182,912,6182,774
14.02.20242,7733,242,6933,14
15.02.20243,143,53,063,463
16.02.20243,4644,63,3574,467
17.02.20244,4654,9644,2814,684
18.02.20244,6846,4284,6765,895
19.02.20245,8967,9965,8397,633
20.02.20247,6317,86,1336,698
21.02.20246,6987,2055,9977,128
22.02.20247,1289,0377,0458,156
23.02.20248,1579,1837,8418,211
24.02.20248,2118,57,68,155
25.02.20248,1569,458,1198,544
26.02.20248,5469,2447,717,997
27.02.20247,9978,2937,017,181
28.02.20247,1828,8067,0027,942
29.02.20247,9438,3497,1627,329
01.03.20247,338,447,3297,927
02.03.20247,9288,187,4957,663
03.03.20247,6638,5377,1117,912
04.03.20247,9138,4257,3137,369
05.03.20247,377,5195,66,424
06.03.20246,4247,467,32
07.03.20247,3218,087,017,178
08.03.20247,1787,8276,7657,526
09.03.20247,52811,8437,46811,692
10.03.202411,69111,9729,1089,552
11.03.20249,55310,3548,8299,834
12.03.20249,83510,5728,99910,149
13.03.202410,1510,2599,2889,549
14.03.20249,54810,8939,210,774
15.03.202410,77510,8648,519,745
16.03.20249,7419,878,1548,438
17.03.20248,4389,9638,3179,553
18.03.20249,5569,8338,5968,768
19.03.20248,7668,8887,3427,5
20.03.20247,5018,4537,28,353
21.03.20248,3528,4487,8158,054
22.03.20248,0538,417,657,994
23.03.20247,9949,087,9358,454
24.03.20248,4548,5868,1248,461
25.03.20248,468,9548,3278,658
26.03.20248,6599,4748,5238,744
27.03.20248,7449,2918,358,424
28.03.20248,4248,6278,1938,413
29.03.20248,4148,7258,0268,371
30.03.20248,3728,5278,0558,113
31.03.20248,1138,3098,0848,217
01.04.20248,2188,3027,3647,665
02.04.20247,6657,676,7366,838
03.04.20246,8387,1986,56,744
04.04.20246,7447,176,6046,87
05.04.20246,8776,4636,857
06.04.20246,8577,3016,7786,978
07.04.20246,9797,3846,9517,206
08.04.20247,2067,4837,0347,308
09.04.20247,3087,3516,6126,662
10.04.20246,6626,7546,2036,567
11.04.20246,5676,9016,36,376
12.04.20246,3766,734,725,476
13.04.20245,4765,4993,6814,425
14.04.20244,4235,2524,2375,143
15.04.20245,1435,2384,4534,789
16.04.20244,795,224,5165,084
17.04.20245,0845,1584,6424,736
18.04.20244,7365,1474,5764,995
19.04.20244,9955,2824,4694,925
20.04.20244,9235,6664,8195,624
21.04.20245,6245,95,3615,536
22.04.20245,5365,75,4265,597
23.04.20245,5986,1885,3155,405
24.04.20245,4045,5884,8554,925
25.04.20244,9255,1814,6544,87
26.04.20244,8714,9024,5974,708
27.04.20244,7084,9494,3324,876
28.04.20244,8775,0354,6724,708
29.04.20244,7084,7994,5124,731
30.04.20244,7324,8544,274,54
01.05.20244,5394,6914,1764,651
02.05.20244,6514,7554,4174,604
03.05.20244,6045,2314,5655,132
04.05.20245,1325,285,0315,088
05.05.20245,0885,8524,9285,748
06.05.20245,7476,545,7146
07.05.202466,3155,7955,902
08.05.20245,9015,9615,2115,372
09.05.20245,3725,7755,3455,628
10.05.20245,6286,0955,355,461
11.05.20245,4626,0695,4475,786
12.05.20245,7866,0625,7355,951
13.05.20245,9516,3325,385,642
14.05.20245,6415,6754,5984,776
15.05.20244,7765,1624,6675,083
16.05.20245,0835,1244,6464,842
17.05.20244,8415,0864,8114,898
18.05.20244,8985,0834,8084,979
19.05.20244,9785,0194,6594,7
20.05.20244,6995,0984,645,066
21.05.20245,0675,244,9275,096
22.05.20245,0975,2644,9054,969
23.05.20244,9695,0174,3964,697
24.05.20244,6974,7674,4684,589
25.05.20244,5894,8164,5724,709
26.05.20244,714,7434,4864,534
27.05.20244,5344,8744,5094,806
28.05.20244,8074,814,5454,666
29.05.20244,6675,0294,6524,933
30.05.20244,9335,1874,6844,935
31.05.20244,9354,9724,7084,834
01.06.20244,8354,9414,7594,793
02.06.20244,7934,8624,5914,678
03.06.20244,6794,8784,6184,809
04.06.20244,8094,8994,6834,82
05.06.20244,825,134,7834,931
06.06.20244,9315,0894,7344,809
07.06.20244,8094,9683,94,416
08.06.20244,4184,514,1614,247
09.06.20244,2474,3194,1884,24
10.06.20244,244,4073,9784,062
11.06.20244,0624,1093,7013,802
12.06.20243,8014,153,6323,868
13.06.20243,8693,9033,6033,641
14.06.20243,6413,7353,33,432
15.06.20243,4323,5093,3623,387
16.06.20243,3883,5053,283,456
17.06.20243,4563,4922,973,027
18.06.20243,0263,0432,5062,826
19.06.20242,8262,9222,7472,797
20.06.20242,7973,2032,7623,033
21.06.20243,0333,1392,962,981
22.06.20242,9813,0742,9072,937
23.06.20242,9373,0322,7972,819
24.06.20242,822,9352,6392,904
25.06.20242,9052,9992,8312,852
26.06.20242,8522,9352,7222,782
27.06.20242,7832,8412,6952,786
28.06.20242,7872,872,6522,676
29.06.20242,6772,7752,5552,56
30.06.20242,5612,5852,3282,47
01.07.20242,472,5072,2322,279
02.07.20242,2792,4292,2392,277
03.07.20242,2772,5612,1392,286
04.07.20242,2872,3982,0622,093
05.07.20242,0922,0921,751,827
06.07.20241,8272,041,7592,007
07.07.20242,0062,0071,8391,877
08.07.20241,8781,9621,7811,82
09.07.20241,8191,9311,7991,923
10.07.20241,9232,081,8441,951
11.07.20241,9512,0051,7651,794
12.07.20241,7941,8351,7261,782
13.07.20241,7821,8711,7721,824
14.07.20241,8241,8771,81,859
15.07.20241,8582,3771,8542,337
16.07.20242,3372,8822,1062,818
17.07.20242,8193,2622,7352,947
18.07.20242,9482,9912,5692,651
19.07.20242,6512,9382,5232,768
20.07.20242,7682,8092,5472,643
21.07.20242,6432,6672,3762,573
22.07.20242,5742,6372,2572,27
23.07.20242,272,3762,1522,178
24.07.20242,1782,362,1432,208
25.07.20242,2082,2442,0082,116
26.07.20242,1162,462,112,361
27.07.20242,3612,4792,2972,329
28.07.20242,3292,42,2432,347
29.07.20242,3472,4382,2592,281
30.07.20242,2812,3172,1332,193
31.07.20242,1922,242,0932,105
01.08.20242,1062,1471,9032,08
02.08.20242,082,1091,8721,897
03.08.20241,8971,9181,6951,743
04.08.20241,7441,7781,5531,64
05.08.20241,6411,681,3421,578
06.08.20241,5791,7591,5711,648
07.08.20241,6481,7191,5271,55
08.08.20241,551,8691,5181,857
09.08.20241,8581,8911,6891,745
10.08.20241,7451,7961,7091,755
11.08.20241,7561,8381,5891,601
12.08.20241,6011,7481,5941,701
13.08.20241,7011,711,6271,671
14.08.20241,6711,6971,5621,591
15.08.20241,5911,6111,4571,495
16.08.20241,4951,531,4311,472
17.08.20241,4721,5151,4571,505
18.08.20241,5061,5831,4811,514
19.08.20241,5141,551,4171,532
20.08.20241,5321,61,5081,522
21.08.20241,5221,5941,4741,571
22.08.20241,5711,6681,551,632
23.08.20241,6321,881,6311,844
24.08.20241,8441,9771,8251,912
25.08.20241,9121,9151,7811,846
26.08.20241,8461,8811,6461,668
27.08.20241,6681,7331,4731,506
28.08.20241,5071,5881,4411,519
29.08.20241,521,5751,4691,494
30.08.20241,4941,5471,4231,524
31.08.20241,5241,5421,4661,49
01.09.20241,491,5121,3831,401
02.09.20241,4011,4951,3891,477
03.09.20241,4771,5151,4021,406
04.09.20241,4051,4731,3171,425
05.09.20241,4251,4421,3651,388
06.09.20241,3881,4361,2841,336
07.09.20241,3371,3761,3181,346
08.09.20241,3471,4151,341,396
09.09.20241,3971,4921,3821,46
10.09.20241,461,4861,4251,47
11.09.20241,4711,4741,361,374
12.09.20241,3741,621,3721,54
13.09.20241,541,5451,4591,52
14.09.20241,5211,5551,4881,511
15.09.20241,5121,5821,4541,471
16.09.20241,4711,4761,3851,414
17.09.20241,4151,511,3971,476
18.09.20241,4771,5611,4241,559
19.09.20241,5591,6531,5381,597
20.09.20241,5971,6891,5651,619
21.09.20241,6191,6551,5671,645
22.09.20241,6461,661,5131,562
23.09.20241,5631,7871,521,709
24.09.20241,7091,8451,6571,812
25.09.20241,8132,1471,7912,106
26.09.20242,1062,1822,0082,033
27.09.20242,0332,1751,9942,115
28.09.20242,1172,1651,9762,01
29.09.20242,0112,1121,9292,045
30.09.20242,0462,0711,8261,855
01.10.20241,8541,9661,5721,656
02.10.20241,6561,7451,5441,6
03.10.20241,61,6541,5321,605
04.10.20241,6041,7281,5851,697
05.10.20241,6971,9141,6771,817
06.10.20241,8162,0531,7981,937
07.10.20241,9372,0711,9041,934
08.10.20241,9332,0141,8261,85
09.10.20241,851,8861,7171,735
10.10.20241,7361,771,6391,7
11.10.20241,7011,9611,6861,932
12.10.20241,9322,1231,8822,082
13.10.20242,0822,0931,9332,076
14.10.20242,0762,4442,072,416
15.10.20242,4172,652,2742,391
16.10.20242,3922,4252,1742,238
17.10.20242,2392,3272,082,129
18.10.20242,132,4672,1072,369
19.10.20242,3692,5332,3332,458
20.10.20242,4592,4772,3372,427
21.10.20242,4272,4882,2652,273
22.10.20242,2722,3252,1922,305
23.10.20242,3052,3192,1532,247
24.10.20242,2462,3182,1732,205
25.10.20242,2052,221,7811,917
26.10.20241,9182,0471,8922,01
27.10.20242,012,0771,9682,042
28.10.20242,0432,0971,8832,052
29.10.20242,0522,1422,0322,102
30.10.20242,1012,1031,9822,001
31.10.20242,0022,0141,8821,922
01.11.20241,9221,9921,8261,88
02.11.20241,881,91,7781,81
03.11.20241,811,8161,6271,727
04.11.20241,7271,7621,5891,656
05.11.20241,6571,8421,6561,771
06.11.20241,7712,0171,7711,982
07.11.20241,9812,061,9191,996
08.11.20241,9972,0221,8381,92
09.11.20241,9192,1261,8812,078
10.11.20242,0792,2651,9982,115
11.11.20242,1152,5042,0952,492
12.11.20242,4932,8562,2812,456
13.11.20242,4562,4862,1252,301
14.11.20242,3012,4882,142,182
15.11.20242,1822,3372,1212,301
16.11.20242,3012,4182,2452,371
17.11.20242,372,4092,1822,231
18.11.20242,2312,4262,2142,395
19.11.20242,3962,4032,2242,288
20.11.20242,2882,2892,0622,114
21.11.20242,1152,3352,0232,235
22.11.20242,2352,2982,1122,256
23.11.20242,2572,5092,2312,447
24.11.20242,4482,692,32,549
25.11.20242,552,82,3662,441
26.11.20242,442,5552,2442,35
27.11.20242,352,62,2952,553
28.11.20242,5533,0652,4662,943
29.11.20242,9442,9632,792,921
30.11.20242,9213,7362,8613,626
01.12.20243,6273,6613,2553,402
02.12.20243,4023,4053,0753,282
03.12.20243,2833,4792,8673,296
04.12.20243,2963,4953,1883,297
05.12.20243,2984,0873,1233,717
06.12.20243,7184,193,6213,917
07.12.20243,9173,943,743,77
08.12.20243,7713,8233,6443,811
09.12.20243,8113,8122,52,926
10.12.20242,9263,0982,5792,833
11.12.20242,8333,162,7123,131
12.12.20243,1323,363,0083,077
13.12.20243,0783,1352,9843,087
14.12.20243,0863,1152,8382,923
15.12.20242,9243,12,8663,05
16.12.20243,053,1612,8452,866
17.12.20242,8662,9132,6862,708
18.12.20242,7082,7342,352,413
19.12.20242,4132,4692,1072,188
20.12.20242,1882,3991,9372,364
21.12.20242,3632,5042,1482,182
22.12.20242,1832,3062,1382,216
23.12.20242,2162,3632,1142,324
24.12.20242,3252,4182,252,357
25.12.20242,3572,3892,2652,301
26.12.20242,3012,3262,1462,186
27.12.20242,1862,3112,1562,186
28.12.20242,1872,2512,1332,232
29.12.20242,2322,2382,0872,107
30.12.20242,1072,1992,0132,078
31.12.20242,0782,1822,022,09