Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldcoin Tether logosu
WLDUSDT
Worldcoin Tether
—
0.6199 $
-0.013900 (%-2.19)
Düşük₺0.5936
Yüksek₺0.6652
AL0.6199
SAT0.62

Piyasa Verileri

Spot Piyasa
A:0.6199
S:0.62
Genel Bakış
Teknik
Yorumlar
Arşiv

WLDUSDT: Worldcoin Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0792
KAPANIŞ 1,0746

En Düşük

DÜŞÜK 0,264

En Yüksek

YÜKSEK 2,803
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,092,2562,0792,227
02.01.20252,2272,3592,212,296
03.01.20252,2962,432,2072,412
04.01.20252,4112,4472,342,38
05.01.20252,3812,4342,3092,409
06.01.20252,4092,8032,3442,618
07.01.20252,6182,6842,3052,325
08.01.20252,3252,3672,0732,2
09.01.20252,22,2392,0722,119
10.01.20252,122,2062,052,161
11.01.20252,1612,2342,1212,192
12.01.20252,1922,2062,12,145
13.01.20252,1452,2091,8381,961
14.01.20251,9612,0621,9432,038
15.01.20252,0382,2181,9632,212
16.01.20252,2122,2482,1152,149
17.01.20252,1492,3232,1492,295
18.01.20252,2952,3792,0932,145
19.01.20252,1452,2351,8531,907
20.01.20251,9072,1611,8261,894
21.01.20251,8942,351,7942,128
22.01.20252,1282,4682,0532,314
23.01.20252,3142,3482,1012,261
24.01.20252,2612,3272,122,133
25.01.20252,1322,1812,0762,099
26.01.20252,0992,1231,9841,991
27.01.20251,9911,9921,8091,906
28.01.20251,9061,9311,6211,632
29.01.20251,6321,8291,611,724
30.01.20251,7241,8881,7051,766
31.01.20251,7661,8771,7381,772
01.02.20251,7721,8091,5951,613
02.02.20251,6141,6411,2831,391
03.02.20251,3921,450,961,421
04.02.20251,421,4311,2481,314
05.02.20251,3151,3691,261,287
06.02.20251,2871,3311,1821,201
07.02.20251,2011,3121,1511,205
08.02.20251,2061,2641,1981,247
09.02.20251,2471,2891,1491,222
10.02.20251,2221,3781,1711,259
11.02.20251,261,3471,2211,244
12.02.20251,2441,3021,171,284
13.02.20251,2851,2931,2081,224
14.02.20251,2251,3411,2141,296
15.02.20251,2961,3071,2171,233
16.02.20251,2331,2561,1981,22
17.02.20251,221,2781,1711,204
18.02.20251,2041,2131,0761,138
19.02.20251,1381,1611,1081,131
20.02.20251,1311,2131,1261,201
21.02.20251,2021,3241,1631,183
22.02.20251,1831,291,1731,256
23.02.20251,2571,2741,2081,239
24.02.20251,241,2611,021,053
25.02.20251,0531,1130,9711,09
26.02.20251,091,1361,0461,111
27.02.20251,1111,1841,11,154
28.02.20251,1551,1581,0081,11
01.03.20251,1111,1251,0681,105
02.03.20251,1051,2231,0671,213
03.03.20251,2121,2581,0281,048
04.03.20251,0481,0580,8690,945
05.03.20250,9441,0170,9280,976
06.03.20250,9761,0110,9480,96
07.03.20250,960,990,9020,937
08.03.20250,9360,9560,8730,888
09.03.20250,8880,9050,7770,797
10.03.20250,7970,8760,7210,756
11.03.20250,7570,830,6990,799
12.03.20250,7980,8450,7730,841
13.03.20250,8410,8710,8050,839
14.03.20250,8390,8940,8340,87
15.03.20250,870,8880,8610,877
16.03.20250,8780,9120,8190,833
17.03.20250,8320,8960,8320,871
18.03.20250,8720,8730,810,837
19.03.20250,8370,8990,8350,896
20.03.20250,8960,9190,8490,858
21.03.20250,8570,8730,8070,816
22.03.20250,8160,8460,8140,825
23.03.20250,8260,8440,8090,829
24.03.20250,8290,9540,8150,905
25.03.20250,9050,9470,8990,933
26.03.20250,9330,9790,9230,929
27.03.20250,9290,9860,9260,948
28.03.20250,9480,9560,8290,84
29.03.20250,840,850,7650,779
30.03.20250,7790,8050,7630,779
31.03.20250,780,790,7440,769
01.04.20250,7690,8460,7660,802
02.04.20250,8020,8110,7110,724
03.04.20250,7240,7660,7040,751
04.04.20250,7520,7720,7260,759
05.04.20250,760,7630,7290,745
06.04.20250,7440,7450,6140,632
07.04.20250,6320,6840,5730,65
08.04.20250,650,6690,6110,618
09.04.20250,6180,7140,5920,71
10.04.20250,710,7250,6760,694
11.04.20250,6940,750,6930,74
12.04.20250,7390,790,7280,781
13.04.20250,7810,7920,7280,743
14.04.20250,7440,780,7330,74
15.04.20250,740,7540,7060,708
16.04.20250,7090,7210,6770,691
17.04.20250,6910,7180,6810,7
18.04.20250,7010,7260,6930,709
19.04.20250,7090,7740,7050,769
20.04.20250,7690,790,7390,778
21.04.20250,7770,8030,7610,765
22.04.20250,7650,8410,7480,839
23.04.20250,8390,8830,8360,863
24.04.20250,8630,9270,8350,921
25.04.20250,921,0750,8931,047
26.04.20251,0481,2591,0481,216
27.04.20251,2161,2361,1091,123
28.04.20251,1241,1871,0621,129
29.04.20251,1291,1881,0681,086
30.04.20251,0871,1711,0041,127
01.05.20251,1281,1661,0131,049
02.05.20251,0491,0671,0121,031
03.05.20251,0311,0330,9490,955
04.05.20250,9550,9650,9140,924
05.05.20250,9230,9640,8520,87
06.05.20250,870,9380,860,928
07.05.20250,9280,9730,9040,929
08.05.20250,931,0820,9241,064
09.05.20251,0641,1791,0531,139
10.05.20251,141,2551,1331,255
11.05.20251,2541,3621,211,262
12.05.20251,2631,3511,2041,285
13.05.20251,2841,3391,1761,298
14.05.20251,2981,3221,2191,24
15.05.20251,241,271,1151,147
16.05.20251,1471,1881,0941,109
17.05.20251,111,1131,0531,073
18.05.20251,0731,191,0631,176
19.05.20251,1761,191,0681,126
20.05.20251,1261,1611,0621,114
21.05.20251,1151,291,091,193
22.05.20251,1941,6481,1911,514
23.05.20251,5151,5991,3381,354
24.05.20251,3551,5221,3471,405
25.05.20251,4061,431,3121,421
26.05.20251,4221,4711,3391,366
27.05.20251,3671,4461,3281,403
28.05.20251,4031,4221,3011,357
29.05.20251,3571,41,3051,31
30.05.20251,311,3251,1061,125
31.05.20251,1251,1731,0711,135
01.06.20251,1361,1751,0971,166
02.06.20251,1661,1931,1061,188
03.06.20251,1891,2511,1771,188
04.06.20251,1881,2131,1251,131
05.06.20251,1311,1471,0131,033
06.06.20251,0341,111,031,062
07.06.20251,0621,1411,0581,122
08.06.20251,1231,1471,0911,107
09.06.20251,1071,171,0691,164
10.06.20251,1651,1931,1171,179
11.06.20251,181,221,0971,12
12.06.20251,121,1241,0161,027
13.06.20251,0271,030,9351,004
14.06.20251,0051,0080,9540,975
15.06.20250,9760,9970,9540,98
16.06.20250,981,0270,9560,959
17.06.20250,9580,9680,8910,91
18.06.20250,910,9860,8680,956
19.06.20250,9560,970,920,931
20.06.20250,9310,9640,8710,885
21.06.20250,8850,8960,80,867
22.06.20250,8680,8830,7710,828
23.06.20250,8280,9330,7990,924
24.06.20250,9240,9590,9060,93
25.06.20250,930,9390,8760,885
26.06.20250,8840,9140,8520,863
27.06.20250,8630,8880,850,875
28.06.20250,8740,9060,8670,895
29.06.20250,8960,9590,8850,941
30.06.20250,9420,9490,8820,899
01.07.20250,8990,9030,8440,854
02.07.20250,8540,9660,8450,944
03.07.20250,9440,9840,9220,943
04.07.20250,9440,9520,860,874
05.07.20250,8740,8880,8550,869
06.07.20250,870,9130,8590,893
07.07.20250,8940,9110,8590,872
08.07.20250,8720,8880,8540,874
09.07.20250,8750,9190,860,913
10.07.20250,9141,0770,8991,068
11.07.20251,0681,1411,0161,04
12.07.20251,041,0570,9931,03
13.07.20251,031,081,0241,045
14.07.20251,0461,1221,0191,052
15.07.20251,0521,0870,9931,085
16.07.20251,0851,1491,0481,107
17.07.20251,1071,1331,0561,107
18.07.20251,1061,2111,11,138
19.07.20251,1381,1831,0941,149
20.07.20251,151,2851,1361,222
21.07.20251,2221,291,1931,237
22.07.20251,2361,4021,1631,397
23.07.20251,3961,41,1271,175
24.07.20251,1751,2051,0721,138
25.07.20251,1391,1691,0911,164
26.07.20251,1641,1811,1521,159
27.07.20251,1591,2251,1541,216
28.07.20251,2161,2381,1081,117
29.07.20251,1171,1391,0511,082
30.07.20251,0821,0861,0071,063
31.07.20251,0631,0940,9981,004
01.08.20251,0041,0070,9310,964
02.08.20250,9640,9780,910,935
03.08.20250,9350,9820,9250,975
04.08.20250,9741,0160,9720,999
05.08.20250,99910,9230,946
06.08.20250,9460,9720,9190,966
07.08.20250,9661,0260,9571,024
08.08.20251,0241,0440,9991,034
09.08.20251,0331,11,0311,077
10.08.20251,0771,1061,0281,08
11.08.20251,0811,110,9780,989
12.08.20250,9891,0770,9661,059
13.08.20251,0591,1411,0411,118
14.08.20251,1191,1360,980,998
15.08.20250,9981,0220,9530,987
16.08.20250,9871,0090,9711,003
17.08.20251,0031,0370,9921
18.08.20251,0011,0020,9410,952
19.08.20250,9520,9670,8960,9
20.08.20250,90,9660,8940,96
21.08.20250,960,9670,9210,934
22.08.20250,9331,0310,8941,026
23.08.20251,0261,0290,9861,01
24.08.20251,011,0290,9540,971
25.08.20250,9720,9850,8640,882
26.08.20250,8830,9560,880,953
27.08.20250,9530,9680,930,932
28.08.20250,9320,9650,9230,96
29.08.20250,9610,9650,8920,904
30.08.20250,9040,9230,8870,904
31.08.20250,9040,9180,8810,883
01.09.20250,8830,9070,8320,855
02.09.20250,8550,8910,8510,888
03.09.20250,8880,9090,8760,897
04.09.20250,8970,9040,8610,865
05.09.20250,8650,9270,8650,916
06.09.20250,9150,970,90,963
07.09.20250,9631,0770,9531,031
08.09.20251,0321,5891,031,571
09.09.20251,572,2111,5661,929
10.09.20251,9282,081,761,868
11.09.20251,8671,8841,5871,654
12.09.20251,6531,7611,531,665
13.09.20251,6651,7311,5851,657
14.09.20251,6571,7441,5631,576
15.09.20251,5751,6141,4631,512
16.09.20251,5131,6091,4891,513
17.09.20251,5131,6121,4751,601
18.09.20251,6021,6991,5581,603
19.09.20251,6031,6181,4931,509
20.09.20251,5091,5361,4811,503
21.09.20251,5031,5271,4171,465
22.09.20251,4651,4751,2781,392
23.09.20251,3921,3981,2881,306
24.09.20251,3071,3631,2541,354
25.09.20251,3541,3561,2251,263
26.09.20251,2641,2931,2181,285
27.09.20251,2851,3881,2651,275
28.09.20251,2751,3481,2381,331
29.09.20251,3311,3421,2531,279
30.09.20251,2791,2891,1981,244
01.10.20251,2441,3351,2321,317
02.10.20251,3171,3681,2941,354
03.10.20251,3551,4031,3131,339
04.10.20251,3381,3421,251,27
05.10.20251,2711,3251,251,254
06.10.20251,2551,3261,2431,307
07.10.20251,3071,3331,1851,193
08.10.20251,1931,2871,1671,278
09.10.20251,2791,281,1761,198
10.10.20251,1981,3080,2640,871
11.10.20250,8710,9940,8560,916
12.10.20250,9171,050,8911
13.10.20251,0011,0230,9621,009
14.10.20251,0091,0170,9010,958
15.10.20250,9580,9830,9130,933
16.10.20250,9320,960,8850,898
17.10.20250,8980,9090,8210,872
18.10.20250,8710,90,8690,886
19.10.20250,8860,9330,870,911
20.10.20250,9120,9440,8910,917
21.10.20250,9170,9670,8780,888
22.10.20250,8870,8970,810,844
23.10.20250,8440,8710,8390,863
24.10.20250,8640,9110,8520,896
25.10.20250,8950,9020,8710,894
26.10.20250,8940,9640,8780,949
27.10.20250,9490,9590,8970,904
28.10.20250,9040,9250,8530,87
29.10.20250,870,8970,8380,86
30.10.20250,860,8720,7670,798
31.10.20250,7980,8180,780,799
01.11.20250,7990,8980,7920,872
02.11.20250,8730,8740,8210,842
03.11.20250,8420,8450,7020,727
04.11.20250,7270,7390,6530,703
05.11.20250,7040,7450,6680,738
06.11.20250,7380,7390,6880,705
07.11.20250,7040,8720,7030,835
08.11.20250,8350,8520,7930,817
09.11.20250,8160,8270,7790,817
10.11.20250,8180,8490,8090,831
11.11.20250,8310,8470,7670,771
12.11.20250,7710,8160,7450,761
13.11.20250,7610,8090,7190,745
14.11.20250,7450,7490,690,705
15.11.20250,7050,7280,690,699
16.11.20250,6990,7060,6530,674
17.11.20250,6740,6960,6360,652
18.11.20250,6520,6960,6410,687
19.11.20250,6870,690,6330,667
20.11.20250,6670,7140,6350,654
21.11.20250,6550,6670,5660,593
22.11.20250,5940,6130,5830,605
23.11.20250,6060,6260,60,61
24.11.20250,6090,6450,5950,637
25.11.20250,6370,6450,6140,641
26.11.20250,6410,6590,6170,657
27.11.20250,6570,670,6440,653
28.11.20250,6530,6670,6330,649
29.11.20250,6490,6590,6280,63
30.11.20250,630,6450,6180,62
01.12.20250,6190,6220,5560,574
02.12.20250,5740,6650,5670,628
03.12.20250,6280,6430,6170,635
04.12.20250,6340,6450,6160,619
05.12.20250,620,6240,5640,574
06.12.20250,5740,5850,570,578
07.12.20250,5770,5950,5530,566
08.12.20250,5660,6180,5630,614
09.12.20250,6140,6480,5870,644
10.12.20250,6440,6530,6150,616
11.12.20250,6160,6180,5790,596
12.12.20250,5960,610,5630,58
13.12.20250,5810,6010,5780,594
14.12.20250,5940,5950,5550,562
15.12.20250,5630,5860,5230,539
16.12.20250,5390,5420,5180,528
17.12.20250,5280,5460,4930,497
18.12.20250,4980,52590,47270,4791
19.12.20250,47920,52970,47520,5225
20.12.20250,52230,5250,51340,5233
21.12.20250,52330,52380,49610,5113
22.12.20250,51140,52410,49650,5043
23.12.20250,50420,51090,48410,4929
24.12.20250,4930,49580,47730,4887
25.12.20250,48870,50460,4770,4798
26.12.20250,47970,50410,4780,4924
27.12.20250,49250,51490,48840,5141
28.12.20250,51420,51540,49920,5051
29.12.20250,50510,52090,49060,4936
30.12.20250,49360,50120,48670,4913
31.12.20250,49130,49620,46960,4806