Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Worldcoin Tether logosu
WLDUSDT
Worldcoin Tether
—
0.6199 $
-0.013900 (%-2.19)
Düşük₺0.5936
Yüksek₺0.6652
AL0.6199
SAT0.62

Piyasa Verileri

Spot Piyasa
A:0.6199
S:0.62
Genel Bakış
Teknik
Yorumlar
Arşiv

WLDUSDT: Worldcoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3801
KAPANIŞ 0,3809

En Düşük

DÜŞÜK 0,2267

En Yüksek

YÜKSEK 0,7229
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,48070,52470,47750,5211
02.01.20260,52110,5580,51580,5562
03.01.20260,55620,60,55370,5852
04.01.20260,58520,60960,57860,601
05.01.20260,60090,66250,58660,6367
06.01.20260,63670,65080,60750,636
07.01.20260,6360,63710,58910,5942
08.01.20260,59430,60040,56560,5831
09.01.20260,58310,60020,57270,5793
10.01.20260,57930,58890,56820,5723
11.01.20260,57220,58570,55750,5689
12.01.20260,56890,59050,55310,5561
13.01.20260,55610,62850,55540,6176
14.01.20260,61760,62240,59330,5996
15.01.20260,59970,60240,55390,5636
16.01.20260,56360,570,53860,5549
17.01.20260,55490,56610,54630,5501
18.01.20260,55020,55350,5130,5147
19.01.20260,51460,51460,4510,5057
20.01.20260,50570,50580,46090,4667
21.01.20260,46680,490,46050,4761
22.01.20260,47610,48680,46570,4721
23.01.20260,47220,48690,45510,4682
24.01.20260,46820,47770,46590,4715
25.01.20260,47150,47390,43270,4427
26.01.20260,44260,47070,44180,4592
27.01.20260,45920,46910,44860,4652
28.01.20260,46530,65390,45430,5843
29.01.20260,58440,59470,46670,4775
30.01.20260,47750,48210,44350,4697
31.01.20260,46970,47060,36480,4138
01.02.20260,41380,41820,38290,392
02.02.20260,3920,41330,3850,4111
03.02.20260,4110,450,39580,4095
04.02.20260,40940,41910,39590,4081
05.02.20260,40820,41370,34160,346
06.02.20260,34580,41430,30750,4054
07.02.20260,40540,42360,38920,3971
08.02.20260,39720,40530,38530,3891
09.02.20260,38910,39490,37390,3885
10.02.20260,38860,3950,37410,379
11.02.20260,37910,3830,36020,368
12.02.20260,36790,39550,36790,3818
13.02.20260,38180,39910,37680,3955
14.02.20260,39550,4380,39550,4273
15.02.20260,42730,43240,39850,4043
16.02.20260,40440,40980,39420,404
17.02.20260,40410,4080,38550,3973
18.02.20260,39740,39920,37270,3792
19.02.20260,37930,38360,36720,3747
20.02.20260,37470,39640,37180,3909
21.02.20260,3910,39880,38680,3873
22.02.20260,38730,38730,37530,3839
23.02.20260,3840,39490,36180,3729
24.02.20260,37290,38740,3640,3759
25.02.20260,3760,43540,37490,413
26.02.20260,41310,41550,38940,3995
27.02.20260,39950,410,38060,3895
28.02.20260,38950,40320,36260,3992
01.03.20260,39920,40940,37660,3839
02.03.20260,3840,41860,37870,4051
03.03.20260,40520,41180,38430,3931
04.03.20260,39320,44390,38620,42
05.03.20260,42010,42190,40210,4083
06.03.20260,40850,41060,38150,3887
07.03.20260,38870,39030,37380,3775
08.03.20260,37760,37950,35670,3605
09.03.20260,36040,37350,35850,3636
10.03.20260,36360,3810,35060,3565
11.03.20260,35660,36610,35140,3556
12.03.20260,35550,37410,34610,3594
13.03.20260,35940,37830,35440,3573
14.03.20260,35730,36290,3490,356
15.03.20260,35610,36680,35370,3656
16.03.20260,36570,4060,36340,3997
17.03.20260,39970,40170,38380,3944
18.03.20260,39430,40190,35770,3689
19.03.20260,3690,36930,32690,3308
20.03.20260,33080,3450,31630,3215
21.03.20260,32160,32920,3120,3162
22.03.20260,31620,32240,30180,308
23.03.20260,30810,32960,30390,3254
24.03.20260,32530,32670,31290,3213
25.03.20260,32140,32780,31630,325
26.03.20260,3250,32550,28860,2924
27.03.20260,29230,29440,2480,2493
28.03.20260,24940,27660,24330,2689
29.03.20260,26890,27860,2630,2719
30.03.20260,2720,28760,27050,272
31.03.20260,27210,28020,26980,2764
01.04.20260,27630,28530,27410,2782
02.04.20260,27830,28050,26110,2679
03.04.20260,2680,27560,26350,2663
04.04.20260,26630,26650,2560,2577
05.04.20260,25780,25920,23890,2489
06.04.20260,2490,25660,24090,2431
07.04.20260,24310,27510,23980,2704
08.04.20260,27030,27140,25580,2569
09.04.20260,25680,27830,25270,2674
10.04.20260,26740,28530,26470,2789
11.04.20260,27890,30290,27480,2984
12.04.20260,29840,30060,28140,289
13.04.20260,28910,31510,28810,3116
14.04.20260,31170,32790,29150,2967
15.04.20260,29680,30970,29220,3052
16.04.20260,30520,32910,30280,3253
17.04.20260,32520,32550,27820,2806
18.04.20260,28060,29040,26230,2634
19.04.20260,26340,27030,25520,2591
20.04.20260,25920,26940,25840,2642
21.04.20260,26430,26660,25750,2617
22.04.20260,26180,27390,25930,2634
23.04.20260,26330,26540,25490,2643
24.04.20260,26440,26760,25910,2619
25.04.20260,26180,26380,25580,2588
26.04.20260,25890,26120,25540,2598
27.04.20260,25980,26480,24630,2543
28.04.20260,25430,2550,24850,2517
29.04.20260,25160,25670,23750,2482
30.04.20260,24830,25180,240,243
01.05.20260,2430,24590,2330,2341
02.05.20260,23410,24490,23110,243
03.05.20260,2430,24340,23650,237
04.05.20260,23690,2440,23370,2366
05.05.20260,23670,25040,23620,2454
06.05.20260,24540,26290,24380,2571
07.05.20260,2570,26140,24830,2522
08.05.20260,25230,27850,25060,2735
09.05.20260,27360,27670,26790,2707
10.05.20260,27060,29560,2650,2836
11.05.20260,28350,28580,27220,2787
12.05.20260,27860,2820,26080,2676
13.05.20260,26760,28780,25560,2598
14.05.20260,25970,27380,25360,2617
15.05.20260,26170,26440,23870,2451
16.05.20260,2450,24770,23490,2401
17.05.20260,24010,24530,22670,2359
18.05.20260,23590,24260,2290,242
19.05.20260,24210,25040,23630,2385
20.05.20260,23850,25680,23610,2479
21.05.20260,2480,27880,24750,2686
22.05.20260,26870,30230,26380,2706
23.05.20260,27060,310,25990,2999
24.05.20260,30,31330,28440,2932
25.05.20260,29320,33970,28680,3305
26.05.20260,33060,41440,32420,3757
27.05.20260,37580,38090,33670,341
28.05.20260,34090,3420,2750,2813
29.05.20260,28120,31480,28010,2899
30.05.20260,28990,38110,28520,3443
31.05.20260,34430,35570,3170,3502
01.06.20260,35020,44450,34880,4377
02.06.20260,43780,48330,37640,3827
03.06.20260,38260,56610,38110,5418
04.06.20260,54160,63170,45790,5374
05.06.20260,53740,57490,4670,5305
06.06.20260,53070,53940,39160,4141
07.06.20260,41410,51320,41170,472
08.06.20260,47180,57890,45310,4973
09.06.20260,49720,55470,47870,5085
10.06.20260,50860,52520,42890,4509
11.06.20260,4510,520,4460,4966
12.06.20260,49660,51150,45550,458
13.06.20260,45810,53540,45380,5017
14.06.20260,50170,52780,4890,5235
15.06.20260,52350,62990,52070,5874
16.06.20260,58740,6870,57670,6751
17.06.20260,67520,72290,63430,6587
18.06.20260,65870,67220,60410,6431
19.06.20260,64310,66520,59360,6197