Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot İngiliz Sterlini logosu
XBRGBP
Petrol UK Spot İngiliz Sterlini
19:15:08
61.76 £
+0.73 (%+1.20)
Önceki Kapanış: 61.03·
Volatilite: 2.43
Düşük₺60.37
Yüksek₺61.84
AL61.74
SAT61.78

Piyasa Verileri

Spot Piyasa
A:61.74
S:61.78
Önceki haftaya göre (WoW)
-6.58%
Önceki aya göre (MoM)
-12.38%
Yılbaşından bugüne (YTD)
+36.52%
Önceki yıla göre (YoY)
+10.17%
Genel Bakış
Teknik
Yorumlar
Arşiv

XBRGBP: Petrol UK Spot İngiliz Sterlini Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,299
KAPANIŞ 82,3345

En Düşük

DÜŞÜK 61,09

En Yüksek

YÜKSEK 106,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.01.202265,666,3265,3166,09
26.01.202266,1167,4565,3166,75
27.01.202266,7767,4965,7566,97
30.01.202267,0967,3965,567,07
31.01.202267,0867,2564,8366,66
01.02.202266,6766,8864,8966,53
02.02.202266,5467,4764,5267,41
03.02.202267,469,3666,6669,35
06.02.202269,1969,6667,7168,96
07.02.202268,9769,1565,9767,63
08.02.202267,6468,265,9168,2
09.02.202268,1968,4966,4667,84
10.02.202267,8270,4666,3570,46
13.02.202270,4571,3268,2671,3
14.02.202271,3171,3367,169,16
15.02.202269,1770,6266,5367,83
16.02.202267,7769,666,3868,48
17.02.202268,4969,1165,1669,11
20.02.202269,3271,266,6271,09
21.02.202271,0872,3668,6270,55
22.02.202270,5571,7868,2471,37
23.02.202271,3677,5469,9473,35
24.02.202273,3474,7769,272,53
27.02.202273,6277,5672,1774,82
28.02.202274,8181,5372,9781,39
01.03.202281,3887,279,5687,02
02.03.202287,0590,9581,0384,85
03.03.202284,8491,381,691,17
06.03.202293,21106,0689,3995,86
07.03.202295,87102,1891,35100,21
08.03.2022100,22101,7179,5187,06
09.03.202287,0590,3481,8685,26
10.03.202285,2587,6280,3587,56
13.03.202287,487,5478,0982,53
14.03.202282,5282,5273,5476,58
15.03.202276,5779,9372,8475,44
16.03.202275,4382,3973,1982,17
17.03.202282,1883,6979,0682,73
20.03.202282,7289,3681,2489,27
21.03.202289,2191,0183,586,94
22.03.202286,9592,7283,8992,46
23.03.202292,4593,8786,4289,91
24.03.202289,8591,5785,0291,17
27.03.202290,6190,6181,1784,07
28.03.202284,0187,4777,8585,78
29.03.202285,787,5682,2886,88
30.03.202286,8786,9579,182,72
31.03.202282,6882,8177,8581,8
03.04.202281,484,5678,5184,47
04.04.202284,4585,5179,882,96
05.04.202282,8884,5976,9479,72
06.04.202279,6780,4475,379,35
07.04.202279,2980,9176,1280,16
10.04.202280,2780,3674,7777,59
11.04.202277,5882,2375,8882,19
12.04.202282,1784,4279,8884,33
13.04.202284,2586,6781,0586,55
14.04.202286,6786,6786,6786,67
17.04.202286,9688,8384,5987,6
18.04.202287,5388,3481,8683,57
19.04.202283,584,1680,0382,87
20.04.202282,8384,481,5984,1
21.04.202284,0284,1181,7383,23
24.04.202283,0583,0578,1181,11
25.04.202281,184,6979,4484,33
26.04.202284,378582,7984,37
27.04.202284,3587,0482,1886,88
28.04.202286,8788,1684,2185,55
01.05.202285,3187,5181,9986,83
02.05.202286,8287,0283,5285,47
03.05.202285,4288,7384,1287,73
04.05.202287,7792,2786,989,29
05.05.202289,7592,5788,4392,3
08.05.202292,292,4684,6885,78
09.05.202285,7587,1783,1583,46
10.05.202283,4488,3881,8588,32
11.05.202288,2589,2685,3889,02
12.05.202288,9891,6587,5291,12
15.05.202291,4293,3188,2792,89
16.05.202292,9793,4288,0590,48
17.05.202290,591,7986,5288,87
18.05.202288,8689,7883,9389,78
19.05.202289,8190,9987,4690,49
22.05.202290,3890,868890,39
23.05.202290,491,7788,8490,95
24.05.202290,992,0689,7590,88
25.05.202290,9493,3289,9793,02
26.05.202293,0493,9191,5993,6
29.05.202293,5395,293,5395,07
30.05.202295,3297,9893,194,24
31.05.202294,296,4693,5294,69
01.06.202294,6696,099195,9
02.06.202295,8499,1493,6899,03
05.06.202298,9999,2495,8797,71
06.06.202297,6198,2295,2797,53
07.06.202297,55100,6196,81100,37
08.06.2022100,33100,6398,8599,88
09.06.202299,86101,3198,15100,34
12.06.2022100,02102,5398,12101,98
13.06.2022101,97105,25100,32102,06
14.06.2022102,03102,4698,1598,69
15.06.202298,699,7395,0397,44
16.06.202297,4199,3591,9693,74
19.06.202293,7894,1391,4193,62
20.06.202293,7695,2793,1294,1
21.06.202294,1594,2287,3990,14
22.06.202290,0392,188,7989,63
23.06.202289,6292,6288,8191,39
26.06.202291,3793,8390,0393,53
27.06.202293,4996,4593,2996,29
28.06.202296,2498,6594,7495,23
29.06.202295,1895,9691,5592,26
30.06.202292,2196,1691,4994,63
03.07.202294,5696,4993,5496,2
04.07.202296,0596,9686,8288,1
05.07.202288,0390,6684,8685,85
06.07.202285,7790,5584,4488,41
07.07.202288,4291,1887,8890,85
10.07.202290,5991,7388,391,12
11.07.202291,0691,0784,3284,77
12.07.202284,7686,383,5785,3
13.07.202285,2785,8581,2785,65
14.07.202285,6287,5983,9186,29
17.07.202286,1889,9884,3189,39
18.07.202289,3490,4886,6990,24
19.07.202290,2690,3787,9989,92
20.07.202289,9790,0985,0687,5
21.07.202287,4888,7985,3186,8
24.07.202286,6487,3383,8987,06
25.07.202287,0689,4285,5586,92
26.07.202286,988,5885,0188,28
27.07.202288,1889,7586,2588,06
28.07.202288,0491,586,2188,86
31.07.202288,9189,0584,0885,08
01.08.202285,0187,283,5785,24
02.08.202285,1487,0481,3183,03
03.08.202283,0183,1978,5779,6
04.08.202279,5382,5678,7880,98
07.08.202280,8482,4778,3582,23
08.08.202282,2183,4179,7782,22
09.08.202282,1982,377,7181,74
10.08.202281,6183,9580,0683,65
11.08.202283,5784,6181,0682,81
14.08.202282,6482,777,4279,19
15.08.202279,1281,1876,3878,26
16.08.202278,279,2676,0478,57
17.08.202278,5882,9177,6682,33
18.08.202282,3284,0680,0282,33
21.08.202282,1783,3878,5683,21
22.08.202283,1285,8682,0685,75
23.08.202285,6187,2484,1187,24
24.08.202287,1387,583,9785,25
25.08.202285,2486,2283,4485,86
28.08.202285,8489,6984,989,34
29.08.202289,2789,6984,3485,98
30.08.202285,9586,1482,6283,02
31.08.202282,9985,8780,881,06
01.09.202281,0583,6581,0582,24
04.09.202282,385,3182,383,27
05.09.202283,1983,8380,3381,71
06.09.202281,782,6376,6176,97
07.09.202276,9478,9876,3277,8
08.09.202277,8481,177,2580,48
11.09.202280,1682,0378,8781,55
12.09.202281,4282,3779,2682,11
13.09.202282,0683,3480,182,64
14.09.202282,5582,7178,5979,84
15.09.202279,8881,7579,1780,86
18.09.202280,6981,4477,9580,74
19.09.202280,7381,7378,9280,3
20.09.202280,3482,8278,9480,13
21.09.202280,1882,6579,4980,65
22.09.202280,6280,9277,9180,06
25.09.202280,2483,2978,2378,32
26.09.202278,4380,8977,8979,66
27.09.202279,6982,3978,8281,68
28.09.202281,6682,8279,3179,68
29.09.202279,6580,2677,0877,37
02.10.202277,8381,0177,8379,19
03.10.202279,2181,9378,9680,76
04.10.202280,7584,2280,6183,56
05.10.202283,598682,8885,86
06.10.202285,9189,8184,9889,67
09.10.202289,790,0586,9387,43
10.10.202287,4187,9384,9686,08
11.10.202286,0787,0683,1283,82
12.10.202283,8784,818284,27
13.10.202284,2784,8182,0582,56
16.10.202282,1983,0880,2781,3
17.10.202281,3482,0278,7780,58
18.10.202280,5783,279,4682,76
19.10.202282,7284,5981,8782,87
20.10.202282,8484,4881,7483,13
23.10.202282,483,7380,6183,26
24.10.202283,2783,2980,9481,54
25.10.202281,4783,0879,8483,02
26.10.202283,0384,2381,9583,84
27.10.202283,7984,2881,9983,02
30.10.202283,1583,2481,1182,48
31.10.202282,3984,7381,8284,24
01.11.202284,1485,7883,0485,69
02.11.202285,6387,0584,8686,3
03.11.202286,289,2885,5188,33
06.11.20228888,2185,5586,65
07.11.202286,6286,883,3984,16
08.11.202284,1684,2982,1382,71
09.11.202282,7182,7280,2180,98
10.11.202280,9883,5180,7382,12
13.11.202282,5283,1279,0679,64
14.11.202279,6481,8777,379,89
15.11.202279,9280,5977,4678,51
16.11.202278,5178,9475,8876,55
17.11.202276,5676,7272,2974,57
20.11.202274,4274,6569,8774,33
21.11.202274,3576,1273,8274,93
22.11.202274,9475,6569,8670,73
23.11.202270,7371,0969,4570,86
24.11.202270,8672,469,4470,03
27.11.202270,0270,8366,9970,5
28.11.202270,572,6669,9971,35
29.11.202271,3373,5970,6672,64
30.11.202272,6773,3670,9271,5
01.12.202271,572,2469,5270,34
04.12.202270,372,4767,9368,58
05.12.202268,5868,9764,6965,92
06.12.202265,966,3162,8863,78
07.12.202263,7865,0761,8962,52
08.12.202262,5263,4661,0962,8
11.12.202262,964,3361,2664,06
12.12.202264,0665,9463,7265,51
13.12.202265,5167,2964,8566,94
14.12.202266,9267,7766,0967,05
15.12.202267,0567,264,2165,25
18.12.202265,1966,4564,466,34
19.12.202266,3566,7464,4465,76
20.12.202265,7768,4265,3668,29
21.12.202268,369,7267,4768,03
22.12.202268,0670,167,6769,94
26.12.202269,771,3369,4470,36
27.12.202270,3570,7267,9469,38
28.12.202269,3569,5667,6869,13
29.12.202269,1571,0568,6171,05