Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot İngiliz Sterlini logosu
XBRGBP
Petrol UK Spot İngiliz Sterlini
19:59:58
61.59 £
+0.56 (%+0.92)
Önceki Kapanış: 61.03·
Volatilite: 2.45
Düşük₺60.37
Yüksek₺61.85
AL61.56
SAT61.61

Piyasa Verileri

Spot Piyasa
A:61.56
S:61.61
Önceki haftaya göre (WoW)
-6.84%
Önceki aya göre (MoM)
-12.63%
Yılbaşından bugüne (YTD)
+36.14%
Önceki yıla göre (YoY)
+9.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

XBRGBP: Petrol UK Spot İngiliz Sterlini Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,3262
KAPANIŞ 62,3011

En Düşük

DÜŞÜK 52,43

En Yüksek

YÜKSEK 74,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202460,6562,659,8960,21
02.01.202460,1862,1959,262,02
03.01.202462,0562,6160,2661,26
04.01.202461,2762,4761,1662,05
07.01.202462,0162,1759,1259,98
08.01.202459,9161,5259,5861,08
09.01.202461,0161,9159,8960,17
10.01.202460,1662,360,0260,94
11.01.202460,9163,4860,9161,44
14.01.202461,4261,7360,3261,39
15.01.202461,4162,7861,0861,47
16.01.202461,3961,8460,2561,46
17.01.202461,4362,5260,8662,21
18.01.202462,1262,9461,5761,86
21.01.202461,9863,3361,162,67
22.01.202462,5963,5361,6962,86
23.01.202462,8763,3261,8463,25
24.01.202463,165,0162,7664,52
25.01.202464,765,9163,6165,78
28.01.202465,9266,6164,2464,66
29.01.202464,6765,6663,8765,07
30.01.202465,2365,2963,1663,75
31.01.202463,7164,7161,6762,03
01.02.202462,0162,5560,7961,33
04.02.202461,562,6760,9562,35
05.02.202462,3762,9661,8662,45
06.02.202462,5263,162,1962,86
07.02.202463,0465,1962,5564,82
08.02.202464,7965,5364,3264,86
11.02.202464,9665,2863,9464,97
12.02.202464,9366,2164,6865,61
13.02.202465,7466,7364,5764,8
14.02.202464,9366,2864,1265,57
15.02.202465,6266,5464,7365,9
18.02.202465,8366,565,0865,71
19.02.202465,7266,4764,4165,06
20.02.202464,965,8164,3165,22
21.02.202465,2166,2264,6465,54
22.02.202465,3666,0563,7264,19
25.02.202464,1965,4563,3564,47
26.02.202464,9965,8764,0965,57
27.02.202465,6466,2764,5664,89
28.02.202465,0166,1264,3865
29.02.202464,9267,2364,7466,04
03.03.202466,366,8964,9565,58
04.03.202465,3365,8764,2464,64
05.03.202464,5466,2864,3964,93
06.03.202465,4365,764,1864,6
07.03.202464,6865,7863,3963,63
10.03.202463,8964,8463,0864,16
11.03.202464,1965,2564,0564,78
12.03.202464,7566,0863,965,34
13.03.202465,3466,8765,366,46
14.03.202466,4667,466,1666,72
17.03.202467,0368,7166,6767,89
18.03.202467,8969,0867,7568,1
19.03.202468,168,7666,9167,04
20.03.202467,0467,966,6667,22
21.03.202467,2168,4166,9967,52
24.03.202467,7268,7767,2968,16
25.03.202468,1768,8467,567,53
26.03.202467,5268,2966,9967,75
27.03.202467,7869,3667,7168,84
28.03.202469,1469,1469,1469,14
31.03.202469,3870,5268,4469,8
01.04.202470,0871,3469,7370,8
02.04.202470,8271,7970,3570,57
03.04.202470,5972,3469,8571,8
04.04.202471,8273,0471,4771,7
07.04.202471,8572,2270,1171,26
08.04.202471,5872,1770,1770,32
09.04.202470,6272,4770,1371,85
10.04.202472,272,6471,0571,52
11.04.202471,5374,3771,3872,06
14.04.202472,6773,0170,8472,23
15.04.202472,5573,2471,3871,99
16.04.202472,3272,7369,6869,89
17.04.202470,1970,4868,7369,47
18.04.202469,7573,2268,9470,03
21.04.202470,2670,6568,9169,98
22.04.202470,3371,0868,8170,36
23.04.202470,7271,2469,7269,97
24.04.202470,3371,1669,1370,41
25.04.202470,7371,670,1770,6
28.04.202470,8971,1569,1869,46
29.04.202469,4770,168,2268,78
30.04.202468,7568,8266,5166,62
01.05.202466,6667,4166,3666,76
02.05.202466,7967,0265,965,97
05.05.202465,9566,6365,8266,38
06.05.202466,3566,8165,5766,33
07.05.202466,3166,9265,3666,89
08.05.202466,8967,5766,5967,05
09.05.202467,0867,3165,8865,93
12.05.202465,966,5665,5166,27
13.05.202466,2566,4165,0865,55
14.05.202465,5965,7564,0865,21
15.05.202465,265,9964,7865,65
16.05.202465,6366,0465,4465,94
19.05.202465,9466,3265,2765,72
20.05.202465,7265,7764,4864,84
21.05.202464,8564,9263,9264,05
22.05.202464,0764,9663,5863,98
23.05.202463,9864,5163,2864,36
26.05.202464,3264,9764,2664,88
27.05.202464,8466,1164,8166,1
28.05.202466,0966,465,4665,66
29.05.202465,6465,864,2564,32
30.05.202464,3264,8563,3963,81
02.06.202463,7164,0860,9660,96
03.06.202460,9861,0560,0660,42
04.06.202460,4361,4160,3561,4
05.06.202461,4162,5761,2662,46
06.06.202462,4663,162,1162,44
09.06.202462,464,3962,2864,37
10.06.202464,3464,5863,664,33
11.06.202464,3364,8863,6864,21
12.06.202464,2364,9363,864,16
13.06.202464,2165,6264,0864,85
16.06.202464,8266,1564,5266,11
17.06.202466,0966,8365,6366,76
18.06.202466,866,9466,2766,58
19.06.202466,5467,2866,3767,1
20.06.202467,167,6666,5166,74
23.06.202466,7167,3266,367,25
24.06.202467,2367,3466,2266,34
25.06.202466,3467,2966,2466,93
26.06.202466,9267,6166,5767,45
27.06.202467,4268,1366,8667,1
30.06.202467,0468,666,9968,38
01.07.202468,469,0267,8368,13
02.07.202468,1668,4867,1668,19
03.07.202468,1968,4767,6468,44
04.07.202468,4668,567,3367,63
07.07.202467,5467,5666,5466,68
08.07.202466,6766,8565,8966,28
09.07.202466,2766,4165,3366,17
10.07.202466,1566,4965,2365,93
11.07.202465,8766,3165,0365,1
14.07.202465,1665,3864,5965,06
15.07.202465,0565,0863,8364,12
16.07.202464,1364,9663,6164,94
17.07.202464,9465,4764,3564,89
18.07.202464,9265,4663,3563,41
21.07.202463,3963,7862,5963,01
22.07.202463,0163,4461,8262,56
23.07.202462,576362,0862,58
24.07.202462,5763,5261,6163,5
25.07.202463,4963,661,8361,97
28.07.202462,2962,8461,1761,52
29.07.202461,5461,5860,7561,17
30.07.202461,1763,4261,0963,41
31.07.202463,4163,9562,3562,84
01.08.202462,8363,2259,6660,38
04.08.202460,3760,6158,7360,41
05.08.202460,4360,7459,5560,07
06.08.202460,0661,8359,761,65
07.08.202461,762,0861,161,82
08.08.202461,8362,3561,5162,31
11.08.202462,2264,262,0463,85
12.08.202463,8863,9962,162,62
13.08.202462,6363,0761,7661,96
14.08.202461,9762,9261,7462,62
15.08.202462,5862,6160,5961,13
18.08.202461,1361,1859,3559,58
19.08.202459,6159,8158,6258,85
20.08.202458,8459,557,3657,82
21.08.202457,8258,9157,5358,55
22.08.202458,5459,4458,3659,29
25.08.202459,461,1459,3560,83
26.08.202460,8560,9959,359,53
27.08.202459,5359,6958,3558,7
28.08.202458,6760,4458,3359,95
29.08.202459,9460,2958,358,64
01.09.202458,4159,7757,9758,69
02.09.202458,6558,9656,0456,1
03.09.202456,1456,9554,9655,24
04.09.202455,2556,2854,8855,18
05.09.202455,255,853,7954,36
08.09.202454,3555,0153,8454,9
09.09.202454,9255,1752,4653,18
10.09.202453,1954,3252,8354,05
11.09.202454,0655,553,9854,77
12.09.202454,855,4354,2354,71
15.09.202454,6855,2754,0454,91
16.09.202454,9256,154,3255,68
17.09.202455,6655,8354,3254,76
18.09.202454,856,1354,855,88
19.09.202455,8956,0455,2255,64
22.09.202455,6256,1754,3355,2
23.09.202455,256,2454,9555,6
24.09.202455,5956,1854,4554,89
25.09.202454,8955,0252,6852,87
26.09.202452,8754,0452,5753,84
29.09.202453,7854,3452,9553,72
30.09.202453,7456,9152,4355,98
01.10.20245657,2855,4556,27
02.10.202456,2859,3656,159,04
03.10.202459,0760,3458,859,39
06.10.202459,3861,9558,7661,83
07.10.202461,8261,8958,2659,06
08.10.202459,0859,5557,3958,57
09.10.202458,5660,9358,5560,4
10.10.202460,3960,6359,6460,21
13.10.202459,9859,9857,657,61
14.10.202457,5457,8355,9456,99
15.10.202457,0157,4856,3257,18
16.10.202457,1957,4356,1357,03
17.10.202457,0657,2855,4255,87
20.10.202455,8557,2255,5756,8
21.10.202456,8258,6156,3657,97
22.10.202457,9858,2857,1758,01
23.10.202457,9958,7356,8957,25
24.10.202457,2658,4356,9458,31
27.10.202456,8756,8754,5755,24
28.10.202455,255,5654,1254,59
29.10.202454,5956,154,4356,07
30.10.202456,0657,6455,3257,44
31.10.202457,3958,0556,3856,42
03.11.202456,7758,1156,7758,06
04.11.202458,0558,5157,4957,94
05.11.202457,9358,8556,9758,26
06.11.202458,2558,5557,0157,97
07.11.202457,9658,1756,7757,16
10.11.202457,1357,3855,5555,89
11.11.202455,8956,8455,6656,23
12.11.202456,2357,0155,5956,5
13.11.202456,4957,5856,4157,08
14.11.202457,0757,2155,9756,26
17.11.202456,1557,7655,957,67
18.11.202457,6758,2857,2657,72
19.11.202457,7158,2357,2957,62
20.11.202457,6158,7457,4258,73
21.11.202458,7459,8358,4359,55
24.11.202459,3759,4957,5957,81
25.11.202457,858,6557,1657,49
26.11.202457,558,2256,5457,05
27.11.202457,0657,656,7857,29
28.11.202457,2457,7256,3456,55
01.12.202456,5157,4556,3756,72
02.12.202456,7358,2356,6558,06
03.12.202458,0758,4856,8357,03
04.12.202457,0357,1456,3156,53
05.12.202456,5356,5655,4955,7
08.12.202455,6656,7155,5856,33
09.12.202456,3356,9655,9956,24
10.12.202456,2657,756,2157,57
11.12.202457,5858,0156,957,9
12.12.202457,8958,9457,6958,78
15.12.202458,7558,7857,9158,01
16.12.20245858,3456,8857,48
17.12.202457,4958,2857,3657,72
18.12.202457,7358,4557,3957,79
19.12.202457,8157,9557,1557,81
22.12.202457,7858,1357,2557,94
23.12.202457,9258,6457,8458,48
24.12.202458,4258,4258,4258,42
25.12.202458,3158,9357,9858,09
26.12.202458,0758,8357,9958,35
29.12.202458,3359,4758,2659,02
30.12.202459,0359,8158,8859,79
31.12.202459,7659,7659,6759,67