Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot İngiliz Sterlini logosu
XBRGBP
Petrol UK Spot İngiliz Sterlini
19:59:58
61.59 £
+0.56 (%+0.92)
Önceki Kapanış: 61.03·
Volatilite: 2.45
Düşük₺60.37
Yüksek₺61.85
AL61.56
SAT61.61

Piyasa Verileri

Spot Piyasa
A:61.56
S:61.61
Önceki haftaya göre (WoW)
-6.84%
Önceki aya göre (MoM)
-12.63%
Yılbaşından bugüne (YTD)
+36.14%
Önceki yıla göre (YoY)
+9.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

XBRGBP: Petrol UK Spot İngiliz Sterlini Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,1124
KAPANIŞ 65,9672

En Düşük

DÜŞÜK 56,54

En Yüksek

YÜKSEK 79,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202371,0672,486868,64
03.01.202368,6468,7964,1564,54
04.01.202364,5466,7864,4965,93
05.01.202365,9167,4464,2764,74
08.01.202364,7566,7664,7565,32
09.01.202365,3166,2964,5765,61
10.01.202365,6368,2164,9968,09
11.01.202368,0969,3567,6868,54
12.01.202368,5469,6868,2269,65
15.01.202369,7469,8668,5868,93
16.01.202368,9370,6168,7670,47
17.01.202370,4870,7768,4668,57
18.01.202368,5770,1167,8469,54
19.01.202369,5470,7469,2470,7
22.01.202370,67727071,13
23.01.202371,1472,1469,6769,99
24.01.202369,9870,4769,1169,79
25.01.202369,870,9669,1370,37
26.01.202370,3771,7369,0869,49
29.01.202369,7470,3968,2568,36
30.01.202368,3569,7167,5369,39
31.01.202369,3869,9866,9967,25
01.02.202367,2267,9866,1767,07
02.02.202367,0669,4966,1366,18
05.02.202366,2667,6565,8567,64
06.02.202367,6369,7567,4769,63
07.02.202369,6470,669,2870,52
08.02.202370,5370,6268,3369,43
09.02.202369,4371,8269,3671,79
12.02.202371,7971,8670,5170,85
13.02.202370,8471,3669,4270,39
14.02.202370,3971,4269,5770,95
15.02.202370,9571,6670,2670,59
16.02.202370,5970,9868,2568,88
19.02.202369,0470,0368,8569,7
20.02.202369,769,7968,0868,4
21.02.202368,468,6866,8966,96
22.02.202366,9568,9766,8768,57
23.02.202368,5769,7467,8469,73
26.02.202369,6469,8867,7668,23
27.02.202368,2369,5868,0869,37
28.02.202369,3670,5368,7970,45
01.03.202370,4571,4370,1770,91
02.03.202370,9171,6768,8371,52
05.03.202371,5372,0370,4572,01
06.03.202372,0172,270,270,49
07.03.202370,4970,969,4469,77
08.03.202369,7770,5868,4968,53
09.03.202368,5569,0467,3868,87
12.03.202368,3569,2465,0766,33
13.03.202366,3766,6663,2463,85
14.03.202364,0264,8659,7561,8
15.03.202361,7862,4559,6661,71
16.03.202361,7462,459,3859,5
19.03.202359,7260,3857,560
20.03.202360,0161,7959,3161,38
21.03.202361,4462,5360,6561,54
22.03.202361,6862,7460,9161,15
23.03.202361,3562,1459,3761,02
26.03.202361,263,7960,8463,28
27.03.202363,4564,0562,6963,53
28.03.202363,6764,3562,8162,88
29.03.202363,0263,962,663,39
30.03.202363,4165,0862,9964,86
02.04.202367,0970,2663,4468,27
03.04.202368,369,1667,0868,22
04.04.202368,3268,767,4967,95
05.04.202368,1468,6867,3968,13
06.04.202368,2968,2968,2968,29
09.04.202368,769,1467,8467,95
10.04.202368,1269,1467,2668,7
11.04.202368,8770,1968,6269,67
12.04.202369,8770,0868,5368,78
13.04.202368,9769,8268,2369,48
16.04.202369,5769,968,168,36
17.04.202368,5468,8467,3568,08
18.04.202368,2168,5266,0466,46
19.04.202366,666,7864,7364,78
20.04.202364,9266,164,7265,61
23.04.202365,7266,5964,766,09
24.04.202366,0566,7164,764,94
25.04.202365,0865,662,2162,36
26.04.202362,4963,1261,9862,63
27.04.202362,7864,2162,2863,83
30.04.202363,9264,0862,3263,48
01.05.202363,663,8960,260,3
02.05.202360,4360,5957,1357,23
03.05.202357,3658,6156,8357,65
04.05.202357,7660,1557,5659,56
07.05.202359,6561,2859,2760,66
08.05.202360,7761,4459,4961,2
09.05.202361,2861,4260,0260,67
10.05.202360,7961,5559,6260,24
11.05.202360,3560,759,1859,48
14.05.202359,5660,5158,960,13
15.05.202360,2660,7359,4959,67
16.05.202359,7661,8859,5161,45
17.05.202361,5361,9660,8461,19
18.05.202361,2662,2660,2560,87
21.05.202360,8661,5259,961,06
22.05.202361,1262,6460,962,5
23.05.202362,5763,5361,2963,28
24.05.202363,3763,6360,9861,73
25.05.202361,8562,761,4262,54
28.05.202362,6863,0961,7162,46
29.05.202362,5162,8459,1959,47
30.05.202359,5559,8257,8457,97
31.05.202358,0660,157,7359,34
01.06.202359,3861,5359,2361,26
04.06.202362,0463,3861,3561,49
05.06.202361,5861,9160,1561,12
06.06.202361,1962,4160,8361,74
07.06.202361,8162,4158,6860,14
08.06.202360,2160,9559,4359,6
11.06.202359,5659,5657,2657,63
12.06.202357,6859,3457,4658,79
13.06.202358,8359,7657,7658,11
14.06.202358,1459,557,6959,15
15.06.202359,1759,8558,7559,53
18.06.202359,5360,158,8259,62
19.06.202359,5460,3558,6159,17
20.06.202359,1960,6759,1260,26
21.06.202360,2760,4457,8958,33
22.06.202358,3258,5756,7958,52
25.06.202358,5558,9957,7258,59
26.06.202358,5358,9556,6757,17
27.06.202357,1258,8456,5458,41
28.06.202358,3559,5758,1659,02
29.06.202358,9359,7958,6959,2
02.07.202359,1460,4458,7359,02
03.07.20235959,9358,8559,77
04.07.202359,7560,5159,2460,24
05.07.202360,2560,5958,9460,03
06.07.202360,0361,0959,5460,9
09.07.202361,0261,4460,260,46
10.07.202360,561,5560,0861,27
11.07.202361,2961,8761,0161,67
12.07.202361,7162,1660,962,03
13.07.202362,0762,1760,6660,76
16.07.202360,761,4359,7559,96
17.07.202359,9961,2959,6561,17
18.07.202361,1462,6760,961,39
19.07.202361,4162,3361,2261,85
20.07.202361,8763,1161,7762,71
23.07.202362,8164,7462,3764,44
24.07.202364,4464,9463,7864,29
25.07.202364,3664,7163,763,86
26.07.202363,9465,663,9365,21
27.07.202365,2665,964,5465,78
30.07.202365,7266,7565,2966,46
31.07.202366,5467,26667,09
01.08.202367,1867,416565,62
02.08.202365,767,3164,8967,02
03.08.202367,0967,9166,6867,41
06.08.202367,668,166,5567,07
07.08.202367,1567,8665,5867,39
08.08.202367,5468,9767,2168,55
09.08.202368,6969,2167,6367,97
10.08.202368,168,9267,4368,01
13.08.202368,1568,4867,3367,66
14.08.202367,8368,2665,9666,63
15.08.202366,8267,0465,2365,27
16.08.202365,3966,5565,1365,54
17.08.202365,6766,7265,3666,4
20.08.202366,5567,3265,8866,06
21.08.202366,1866,4465,4565,72
22.08.202365,8166,1164,5464,94
23.08.202365,0666,1464,6765,7
24.08.202365,8367,3265,4766,94
27.08.202367,0767,5366,3966,51
28.08.202366,5767,5865,9767,21
29.08.202366,9167,966,4767,03
30.08.202366,6368,8666,6368,49
31.08.202367,4371,0367,4370,59
03.09.202370,3770,8769,8570,76
04.09.202368,7172,8268,7171,54
05.09.202369,2173,0969,2172,33
06.09.202372,5472,9571,671,83
07.09.202372,0273,1571,3572,39
10.09.202372,5673,0771,8672,23
11.09.202372,4374,2472,273,37
12.09.202373,6174,673,0573,52
13.09.202373,7976,0273,575,51
14.09.202375,7776,2874,475,7
17.09.202375,9576,6675,0775,79
18.09.202376,1777,3975,3775,59
19.09.202376,0376,4674,4274,74
20.09.202375,1176,9974,2975,14
21.09.202375,5177,174,9475,56
24.09.202376,0376,774,8775,4
25.09.202375,877,174,4276,17
26.09.202376,5979,0876,3377,7
27.09.202378,1779,3876,0976,27
28.09.202376,7577,5575,3775,44
01.10.202375,9277,5474,5174,62
02.10.202375,176,5274,0375,13
03.10.202375,6476,1770,4170,64
04.10.202371,171,7868,6568,83
05.10.202369,2970,3168,2368,66
08.10.202370,1573,2570,1571,54
09.10.202372,0772,770,4270,95
10.10.202371,4672,1568,9669,24
11.10.202369,6571,8368,8370,45
12.10.202370,9175,3270,3574,28
15.10.202374,7575,4772,7473,08
16.10.202373,6274,7972,3173,88
17.10.202374,476,2873,7374,52
18.10.202375,0477,1473,4475,97
19.10.202376,5777,4874,7975,18
22.10.202375,5376,0172,5573,08
23.10.202373,5574,1971,1571,82
24.10.202372,2874,6570,8873,59
25.10.202374,0774,7871,6772,1
26.10.202372,5574,6471,6573,38
29.10.202373,6174,0970,771,17
30.10.202371,6872,4869,8770,24
31.10.202370,7372,6969,869,94
01.11.202370,187269,2571,11
02.11.202371,6672,3168,3568,71
05.11.202369,2370,2968,7368,99
06.11.202369,4469,6266,2566,48
07.11.202366,8167,2764,4565
08.11.202365,2466,6464,6865,34
09.11.202365,5167,4765,366,67
12.11.202366,9167,8465,6267,47
13.11.202367,4167,9465,765,91
14.11.202366,0266,865,0965,36
15.11.202365,2665,7261,6762,51
16.11.202362,6365,1462,2564,84
19.11.202364,6766,564,5765,66
20.11.202365,6566,0364,9765,84
21.11.202365,8366,1562,8265,43
22.11.202365,3765,5463,9964,83
23.11.202364,9465,3463,5463,71
26.11.202363,8864,4262,6963,4
27.11.202363,4364,7463,1564,26
28.11.202364,1365,5263,7565,28
29.11.202365,1867,1463,3263,5
30.11.202363,564,6761,9862,15
03.12.202362,4363,1661,2861,92
04.12.202362,0462,7561,0961,32
05.12.202361,3561,6758,8159,17
06.12.202359,1460,0558,3259,22
07.12.202359,1260,8858,8760,53
10.12.202360,4761,0859,6460,69
11.12.202360,7261,0457,9658,45
12.12.202358,4459,4857,7359,03
13.12.202359,0960,6258,8360,17
14.12.202360,1660,8159,360,6
17.12.202360,762,8959,861,85
18.12.202361,8362,6360,9462,6
19.12.202362,663,6362,1862,69
20.12.202362,7263,5161,5662,49
21.12.202362,5363,1661,962,19
25.12.202362,2264,1861,8763,33
26.12.202363,3563,8561,9861,98
27.12.202362,0462,460,6160,76
28.12.202360,861,3860,2660,49