Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Petrol UK Spot İngiliz Sterlini logosu
XBRGBP
Petrol UK Spot İngiliz Sterlini
19:59:58
61.59 £
+0.56 (%+0.92)
Önceki Kapanış: 61.03·
Volatilite: 2.45
Düşük₺60.37
Yüksek₺61.85
AL61.56
SAT61.61

Piyasa Verileri

Spot Piyasa
A:61.56
S:61.61
Önceki haftaya göre (WoW)
-6.84%
Önceki aya göre (MoM)
-12.63%
Yılbaşından bugüne (YTD)
+36.14%
Önceki yıla göre (YoY)
+9.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

XBRGBP: Petrol UK Spot İngiliz Sterlini Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,5231
KAPANIŞ 51,4639

En Düşük

DÜŞÜK 43,67

En Yüksek

YÜKSEK 66,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202559,5761,7959,5761,23
02.01.202561,2561,6960,7661,53
05.01.202561,5361,8360,5560,76
06.01.202560,7661,760,2861,57
07.01.202561,5862,6661,3461,49
08.01.202561,4862,5861,0662,52
09.01.202562,4965,6262,3764,98
12.01.202565,0166,7365,0165,83
13.01.202565,8266,036565,2
14.01.202565,2266,8764,7666,72
15.01.202566,7266,8265,0365,78
16.01.202565,8166,5365,3965,72
19.01.202565,6465,9964,0164,39
20.01.202564,2164,8763,4363,88
21.01.202563,8864,163,3963,58
22.01.202563,5964,1162,5462,59
23.01.202562,663,0161,8162,18
26.01.202562,1762,3960,5960,95
27.01.202560,9562,1160,8961,56
28.01.202561,5761,6260,5760,94
29.01.202560,9561,760,2461,02
30.01.202561,0361,5360,3761,34
02.02.202562,1662,5860,5361,01
03.02.202561,0261,3459,560,74
04.02.202560,7461,0359,4659,67
05.02.202559,6860,6859,4159,62
06.02.202559,6260,259,5660,04
09.02.202560,1461,3460,0361,32
10.02.202561,3262,261,2661,67
11.02.202561,6661,6760,1760,19
12.02.202560,260,4259,1359,66
13.02.202559,6860,0759,0659,25
16.02.202559,2159,5858,8359,48
17.02.202559,5160,1859,3259,86
18.02.202559,8760,7859,7160,23
19.02.202560,2560,759,8960,09
20.02.202560,0960,3658,4858,49
23.02.202558,4458,9958,2758,88
24.02.202558,9159,2157,0657,34
25.02.202557,3557,5856,6556,98
26.02.202556,9858,456,9258,12
27.02.202558,1358,2657,3558,09
02.03.202557,9658,3655,9556,14
03.03.202556,1556,3554,8255,52
04.03.202555,5355,6153,0553,76
05.03.202553,7654,1253,2253,77
06.03.202553,7655,1353,6854,3
09.03.202554,2754,6553,5453,59
10.03.202553,5854,2253,1353,8
11.03.202553,854,6253,5854,57
12.03.202554,5654,8253,6853,92
13.03.202553,9254,5253,854,32
16.03.202554,4855,2854,2154,42
17.03.202554,4255,3553,8453,92
18.03.202553,9254,6653,6754,3
19.03.202554,3355,4654,2355,45
20.03.202555,4555,6654,9255,57
23.03.202555,5556,2455,1856,12
24.03.202556,1356,4255,5356,12
25.03.202556,1557,0756,0756,95
26.03.202556,9657,0256,0756,69
27.03.202556,6856,8555,9255,99
30.03.202556,1558,0755,7557,72
31.03.202557,7758,3457,4457,49
01.04.202557,5357,9356,5956,65
02.04.202556,6356,8352,753,22
03.04.202553,2453,4649,3151,1
06.04.202550,5852,3448,3450,55
07.04.202550,4850,8347,9448,12
08.04.202548,1151,4645,5551,14
09.04.202551,1251,3247,8348,81
10.04.202548,8349,5547,6649,24
13.04.202549,1949,6848,3749,03
14.04.202548,9649,2548,2248,72
15.04.202548,7149,6847,6249,43
16.04.202549,450,9549,3850,56
17.04.202550,5150,5150,5150,51
20.04.202550,3450,3748,5349,18
21.04.202549,1950,384949,93
22.04.202549,9451,0148,5949,27
23.04.202549,2749,7648,8249,27
24.04.202549,2849,948,5949,56
27.04.202549,6549,9847,8848,07
28.04.202548,0748,2446,9847
29.04.202546,9747,2545,5245,82
30.04.202545,8346,9744,4746,56
01.05.202546,5647,1445,5246,27
04.05.202545,4745,5444,0945,32
05.05.202545,3346,9245,2646,32
06.05.202546,3247,2645,5645,81
07.05.202545,847,645,7747,59
08.05.202547,6248,2647,3647,92
11.05.202548,1350,2547,9149,13
12.05.202549,1450,148,8749,82
13.05.202549,7749,8649,0449,41
14.05.202549,4249,4647,5948,35
15.05.202548,3549,1647,9348,92
18.05.202548,8849,0647,848,68
19.05.202548,6648,9148,1648,63
20.05.202548,6649,347,8447,88
21.05.202547,8848,1247,0947,43
22.05.202547,4247,8146,6347,65
25.05.202547,6647,8947,1547,37
26.05.202547,3247,6446,6547,22
27.05.202547,248,3347,0647,75
28.05.202547,948,6746,7746,95
29.05.202546,9747,5346,146,54
01.06.202546,7748,4646,7747,97
02.06.202547,9848,6547,6448,43
03.06.202548,4248,6247,3147,74
04.06.202547,7448,3347,5547,93
05.06.202547,949,1347,7249,11
08.06.202549,0749,3148,4849,3
09.06.202549,350,0849,0549,1
10.06.202549,151,3449,0151,33
11.06.202551,3551,9450,0251,27
12.06.202551,2556,5751,0854,4
15.06.202554,8555,1351,4353,2
16.06.202553,1856,6152,7156,48
17.06.202556,4456,7654,6556,06
18.06.202556,0557,8955,5957,6
19.06.202557,457,455,2256,51
22.06.202557,6658,7351,0551,27
23.06.202551,2751,7348,4849,18
24.06.202549,1449,5748,6248,69
25.06.202548,7249,4148,1948,64
26.06.202548,6249,148,2148,41
29.06.202548,3249,014848,45
30.06.202548,4449,0148,1848,84
01.07.202548,8350,6448,6350,59
02.07.202550,5950,6649,850,23
03.07.202550,1850,2749,4750,02
06.07.202549,6251,1449,0850,9
07.07.202550,8951,7350,3951,23
08.07.202551,2851,6850,8351,31
09.07.202551,3151,5550,1650,37
10.07.202550,3752,0350,2652
13.07.20255252,5551,0351,07
14.07.202551,0751,4150,6351,07
15.07.202551,0751,1849,9850,75
16.07.202550,7351,4650,4851,42
17.07.202551,4552,0451,0751,21
20.07.202551,1251,4150,3650,71
21.07.202550,7350,7949,9250,33
22.07.202550,3550,5949,7550,14
23.07.202550,1650,950,0650,81
24.07.202550,7751,3550,2950,38
27.07.202550,3352,2150,2952,11
28.07.202552,0954,0751,8353,77
29.07.202553,7854,9653,0354,89
30.07.202554,954,9653,6354,29
31.07.202554,2854,4452,1252,21
03.08.202552,0652,5850,9951,57
04.08.202551,5351,6950,650,75
05.08.202550,7551,7249,4349,86
06.08.202549,8750,4349,1649,21
07.08.202549,1849,8148,5948,99
10.08.202548,9449,7748,7149,43
11.08.202549,4449,6448,6348,78
12.08.202548,7548,8447,7248,22
13.08.202548,249,1748,0549,11
14.08.202549,1149,2248,2448,5
17.08.202548,3649,1447,9848,95
18.08.202548,9348,9648,3348,63
19.08.202548,6549,5448,5749,42
20.08.202549,450,1549,3250,06
21.08.202550,0450,2949,5549,77
24.08.202549,850,849,7150,69
25.08.202550,6650,6649,4549,52
26.08.202549,5750,0749,3649,76
27.08.202549,7450,3149,3750,04
28.08.202550,0550,4149,7849,86
31.08.202549,8750,4449,5850,26
01.09.202550,2451,8250,2151,51
02.09.202551,5651,6550,0450,05
03.09.202550,0550,0549,3249,64
04.09.202549,6149,6347,9848,46
07.09.202548,5349,4148,4448,77
08.09.202548,7549,6348,6649,09
09.09.202549,1149,9149,1149,83
10.09.202549,8249,8448,6348,68
11.09.202548,6950,1148,3149,13
14.09.202549,1949,749,0549,4
15.09.202549,3950,0648,9749,96
16.09.202549,9349,9749,2749,57
17.09.202549,5550,1249,0849,53
18.09.202549,5149,7148,9549,1
21.09.202549,149,5148,4348,9
22.09.202548,949,9348,549,74
23.09.202549,7350,9649,5950,85
24.09.202550,8351,6150,451,53
25.09.202551,5752,1151,1251,26
28.09.202551,251,2849,6549,67
29.09.202549,6649,7348,7949,12
30.09.202549,1449,3748,0748,49
01.10.202548,4948,9847,647,79
02.10.202547,7848,2447,6347,67
05.10.202548,0148,8848,0148,48
06.10.202548,4848,8948,0448,82
07.10.202548,8449,5148,8449,09
08.10.20254949,6248,748,86
09.10.202548,8748,9446,3946,41
12.10.202546,7447,7746,7447,4
13.10.202547,3947,5546,2346,61
14.10.202546,647,0546,0446,44
15.10.202546,4446,5945,1945,28
16.10.202545,2545,6944,7145,61
19.10.202545,5945,7544,7145,36
20.10.202545,3746,0745,0445,93
21.10.202545,9347,5845,7247,18
22.10.202547,2249,3847,2249,04
23.10.202549,0549,6748,7149,01
26.10.202549,1449,4148,3348,88
27.10.202548,8848,947,6948,11
28.10.202548,1148,9847,9748,69
29.10.202548,749,0448,2648,7
30.10.202548,749,6848,4949,16
02.11.202549,2849,6248,9749,34
03.11.202549,3449,6348,7249,31
04.11.202549,3249,7648,5848,64
05.11.202548,6349,1147,9448,22
06.11.202548,2349,0647,9848,32
09.11.202548,3648,7848,0848,52
10.11.202548,5249,4648,2849,31
11.11.202549,3149,4447,5247,64
12.11.202547,6448,0647,2947,54
13.11.202547,5649,0847,5148,58
16.11.202548,4948,8548,1948,48
17.11.202548,4849,2348,1249,13
18.11.202549,1349,1347,6648,4
19.11.202548,3948,8847,8247,93
20.11.202547,944846,8947,26
23.11.202547,348,0246,947,96
24.11.202547,9647,9646,2846,96
25.11.202546,9747,346,6547,17
26.11.202547,1747,5646,8647,51
27.11.202547,547,8746,9247,11
30.11.202547,2748,2247,2447,8
01.12.202547,847,9147,0347,22
02.12.202547,2147,6246,7846,98
03.12.202546,9747,5646,7347,42
04.12.202547,447,9247,1747,74
07.12.202547,7547,946,6946,8
08.12.202546,847,0146,3946,55
09.12.202546,5446,7845,9846,67
10.12.202546,6746,8845,1845,81
11.12.202545,8146,0945,4445,64
14.12.202545,6145,8944,8545,03
15.12.202545,0445,0943,6743,74
16.12.202543,7345,1743,6744,99
17.12.202544,9945,2444,3244,44
18.12.202544,4645,0644,2345,01
21.12.202545,0445,9445,0445,82
22.12.202545,8245,9845,4945,92
23.12.202545,9446,145,6245,81
24.12.202545,7845,7845,7845,78
25.12.202545,7646,1644,644,78
28.12.202544,8245,7444,8245,37
29.12.202545,3645,8945,1945,54
30.12.202545,5446,0245,0545,24
31.12.202545,1445,1445,1445,14