Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Linde plc logosu
LIN.DE
Linde plc
16:07:53
446.6 €
0.0000 (%0.00)
Önceki Kapanış: 450.6
Düşük₺445
Yüksek₺449.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIN.DE: Linde plc Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,3647
KAPANIŞ 33,3647

En Düşük

DÜŞÜK 33,12

En Yüksek

YÜKSEK 34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.08.200433,6433,6433,6433,64
03.08.200433,1233,1233,1233,12
04.08.200433,1233,1233,1233,12
05.08.200433,1233,1233,1233,12
06.08.200433,1233,1233,1233,12
09.08.200433,1233,1233,1233,12
10.08.200433,1233,1233,1233,12
11.08.200433,1233,1233,1233,12
12.08.200433,1233,1233,1233,12
13.08.200433,1233,1233,1233,12
16.08.200433,1233,1233,1233,12
17.08.200433,1233,1233,1233,12
18.08.200433,1233,1233,1233,12
19.08.200433,1233,1233,1233,12
20.08.200433,1233,1233,1233,12
23.08.200433,1233,1233,1233,12
24.08.200433,1233,1233,1233,12
25.08.200433,1233,1233,1233,12
26.08.200433,1233,1233,1233,12
27.08.200433,1233,1233,1233,12
30.08.200433,1233,1233,1233,12
31.08.200433,1233,1233,1233,12
01.09.200433,1233,1233,1233,12
02.09.200433,1233,1233,1233,12
03.09.200433,1233,1233,1233,12
06.09.200433,1233,1233,1233,12
07.09.200433,1233,1233,1233,12
08.09.200433,1233,1233,1233,12
09.09.200433,1233,1233,1233,12
10.09.200433,1233,1233,1233,12
13.09.200433,1233,1233,1233,12
14.09.200433,1233,1233,1233,12
15.09.200433,1233,1233,1233,12
16.09.200433,1233,1233,1233,12
17.09.200433,1233,1233,1233,12
20.09.200433,1233,1233,1233,12
21.09.200433,1233,1233,1233,12
22.09.200433,1233,1233,1233,12
23.09.200433,1233,1233,1233,12
24.09.200433,1233,1233,1233,12
27.09.200433,1233,1233,1233,12
28.09.200433,1233,1233,1233,12
29.09.200433,1233,1233,1233,12
30.09.200433,1233,1233,1233,12
01.10.200433,1233,1233,1233,12
04.10.200433,1233,1233,1233,12
05.10.200433,1233,1233,1233,12
06.10.200433,1233,1233,1233,12
07.10.200433,1233,1233,1233,12
08.10.200433,1233,1233,1233,12
11.10.200433,1233,1233,1233,12
12.10.200433,1233,1233,1233,12
13.10.200433,1233,1233,1233,12
14.10.200433,1233,1233,1233,12
15.10.200433,1233,1233,1233,12
18.10.200433,1233,1233,1233,12
19.10.200433,1233,1233,1233,12
20.10.200433,1233,1233,1233,12
21.10.200433,1233,1233,1233,12
22.10.200433,1233,1233,1233,12
25.10.200433,1233,1233,1233,12
26.10.200433,1233,1233,1233,12
27.10.200433,1233,1233,1233,12
28.10.200433,1233,1233,1233,12
29.10.200433,1233,1233,1233,12
01.11.200433,1233,1233,1233,12
02.11.200433,1233,1233,1233,12
03.11.200433,1233,1233,1233,12
04.11.200433,1233,1233,1233,12
05.11.200433,1233,1233,1233,12
08.11.200433,1233,1233,1233,12
09.11.200433,1233,1233,1233,12
10.11.200433,1233,1233,1233,12
11.11.200433,1233,1233,1233,12
12.11.200433,1233,1233,1233,12
15.11.200433,1233,1233,1233,12
16.11.200433,1233,1233,1233,12
17.11.200433,1233,1233,1233,12
18.11.200433,1233,1233,1233,12
19.11.200433,1233,1233,1233,12
22.11.200434343434
23.11.200434343434
24.11.200434343434
25.11.200434343434
26.11.200434343434
29.11.200434343434
30.11.200434343434
01.12.200434343434
02.12.200434343434
03.12.200434343434
06.12.200434343434
07.12.200434343434
08.12.200434343434
09.12.200434343434
10.12.200434343434
13.12.200434343434
14.12.200434343434
15.12.200434343434
16.12.200434343434
17.12.200434343434
20.12.200434343434
21.12.200434343434
22.12.200434343434
23.12.200434343434
24.12.200434343434
27.12.200434343434
28.12.200434343434
29.12.200434343434
30.12.200434343434
31.12.200434343434