Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Linde plc logosu
LIN.DE
Linde plc
18:35:35
444.4 €
0.0000 (%0.00)
Önceki Kapanış: 450.6
Düşük₺444.4
Yüksek₺449.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIN.DE: Linde plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 192,2571
KAPANIŞ 192,2967

En Düşük

DÜŞÜK 130,45

En Yüksek

YÜKSEK 226,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020189,6192189,15190,05
03.01.2020186,25187,7184,15185,3
06.01.2020183184,55180,4183,6
07.01.2020184,8185,45183,3185,3
08.01.2020182,7186,25182,7185,85
09.01.2020187,95189,2186,95188,45
10.01.2020188,9190,55188,55189
13.01.2020189,85189,95188,15189,7
14.01.2020189,55191,15187,2190,5
15.01.2020188,7190,25188,7189,8
16.01.2020189,85192,05189,85190,2
17.01.2020191,45193,15189,8192,15
20.01.2020191,6191,95190,65191,1
21.01.2020190,4191,35188,3190,75
22.01.2020191,8192,15190190
23.01.2020189,5189,9187,45188,1
24.01.2020188,95192,6188,65192,35
27.01.2020188189,05185,15185,25
28.01.2020187,35188,65185,5188,45
29.01.2020188,2190,35188,05190,3
30.01.2020187,5188,75186,15187,3
31.01.2020187,55188184,05184,05
03.02.2020184,95186,8183,8186,15
04.02.2020189,65192,8188,9192,6
05.02.2020192,4197,35192,4194,55
06.02.2020197197,55195,6197,15
07.02.2020196,3197,35195,05196,75
10.02.2020195,75197,35194,95197,05
11.02.2020197,7200,5197,7199,1
12.02.2020200201,1197,85199,05
13.02.2020198,85208,5195,7205,4
14.02.2020205,2205,8202,4205,1
17.02.2020208,2208,6205,9208,6
18.02.2020206,6208,6206206,7
19.02.2020207,6208205,6205,6
20.02.2020206,2206,2202,2202,2
21.02.2020202,3204,7201,3202,6
24.02.2020198,95199193,65193,85
25.02.2020194,9195,3188,8188,8
26.02.2020189,3190,25181,55189,6
27.02.2020185,1186,15181,05183
28.02.2020176,95178,85170,1171,75
02.03.2020172,2174,8167,6172,6
03.03.2020175,5180,55174,9176,95
04.03.2020176,85179,9175,75179,65
05.03.2020180,75181,9175,95177,75
06.03.2020173,15174,2166,35167,2
09.03.2020152,2158,8150,05154,1
10.03.2020156,1157,15147,2148,3
11.03.2020151,5155,3149,75154,15
12.03.2020146,55148,6142,45144,35
13.03.2020149157,6145,45147,35
16.03.2020138,75144,8130,45139,2
17.03.2020150150,4138,1147,4
18.03.2020139,85147,55136,3142,5
19.03.2020142,8146,1137,05142,75
20.03.2020149,2157,7139,85145,9
23.03.2020136,9147,8136,3139,65
24.03.2020146,15154,45143,05154,45
25.03.2020156,1158,25147,25156,15
26.03.2020149,8157,55149,2156,1
27.03.2020153,8157,8149,85150,75
30.03.2020152,55158,4150,25157,85
31.03.2020158,65162,1155,4160,55
01.04.2020154,3155,55150,85152,4
02.04.2020151,2153,15146,35151,85
03.04.2020151,2153,6150,05152,1
06.04.2020157,05160,9155,45160,25
07.04.2020164,1168,45163,35168,45
08.04.2020166,7167,85164,25166,45
09.04.2020169,25172163,55168,75
14.04.2020171,3174,2170,65171,65
15.04.2020170,35171,8165,95166,45
16.04.2020168,9169,25164,25165,35
17.04.2020171,65174,2170,3172,95
20.04.2020171,95173,9167,65173,9
21.04.2020169,5170,95165,5165,5
22.04.2020166,85168,6165,8168,1
23.04.2020167,75170,85165,4170,15
24.04.2020168,35169,1165,8165,85
27.04.2020169,6170,7167,8169,5
28.04.2020169,05173,55169171,95
29.04.2020172,1175,25171,05174,95
30.04.2020175,7175,9167,95168,5
04.05.2020164,8166,7163,5164,9
05.05.2020166,65170,3165,25170,2
06.05.2020169169,85167,15167,55
07.05.2020165,65170163,25169,4
08.05.2020170,55172,75169,5172,55
11.05.2020171,75173,45169,75171,3
12.05.2020171172,75169,75170,7
13.05.2020167,75169,1165,8165,8
14.05.2020163,6164,85160,05162,4
15.05.2020164,35166,5163,4166,3
18.05.2020171,65177,35170,8176,95
19.05.2020179,75179,75173,9174,9
20.05.2020174,15179,4174,15179,4
21.05.2020176,25178,25175,75176,05
22.05.2020173,3176,8173,05175,5
25.05.2020175,85177,85174,5177,85
26.05.2020180180,1175,65176,1
27.05.2020176,05177,55175,2175,75
28.05.2020176,35181,7174,75181,7
29.05.2020180,7183,35179,7180,75
02.06.2020184,8185,9182,65185,15
03.06.2020186,9190,3186,05189,95
04.06.2020190,5192,4187,35187,65
05.06.2020190,9198,25189,6198,25
08.06.2020198198192,15192,3
09.06.2020191,1193,1189,25190,1
10.06.2020190,1191,8187,85187,85
11.06.2020185,95186,05179,8179,8
12.06.2020178,85181,4177,5178,7
15.06.2020175,8178,45173,3178,15
16.06.2020181,7185,8179,25184,95
17.06.2020184,6187,85184,55185,7
18.06.2020185,3188,6184,95186,45
19.06.2020188190,55185,9185,9
22.06.2020184,75190,6184,7185,9
23.06.2020187,1191,1186,3189,75
24.06.2020188,1188,1182,45182,45
25.06.2020182,95184,85180184,15
26.06.2020186,8187,95182,65183,4
29.06.2020183,8188,65183,15188,25
30.06.2020188,35189,45186188,2
01.07.2020186,3189,55184,95188,4
02.07.2020191,9197,2190,5196,7
03.07.2020198,2198,95194,6195,45
06.07.2020200,1200,5197198,5
07.07.2020197,8199,55195,85199,3
08.07.2020199,5202,5196,55197,4
09.07.2020196200,5195,35196,05
10.07.2020195,6199,4195,15198,5
13.07.2020202,5203,2200,2203,1
14.07.2020200,2202,3198,45202,3
15.07.2020206211,9204,7210,7
16.07.2020207,7215,2206,6210,4
17.07.2020209,9212,8209,1211,3
20.07.2020211,8214,3209,9212
21.07.2020214216212213,8
22.07.2020213213,5209,1210,3
23.07.2020213,2214,2211,4213,1
24.07.2020211211,7208,7208,9
27.07.2020208,7212,4208,5209,8
28.07.2020210,1212,3209,1210,1
29.07.2020209,1210,4207,4208,4
30.07.2020207,6209,3201,2204,3
31.07.2020204,5209204,4206,7
03.08.2020209,4212,8208,8210,2
04.08.2020209,8211,1205,2208,5
05.08.2020209211,4207,9210,6
06.08.2020208,7212,1206,9207,3
07.08.2020207,3209,1205,6207,7
10.08.2020208,6208,6204,8206,1
11.08.2020208,5210,9207,2210
12.08.2020209,8212,8208,7211,4
13.08.2020210,9211,4208,9210,7
14.08.2020211,9211,9207,7210,7
17.08.2020210,1212209,4209,5
18.08.2020208,3210,9207207,6
19.08.2020208,1209206,8208,8
20.08.2020206,7208,3205,3206,7
21.08.2020207,8208,3202,5206,2
24.08.2020208,6213,7208,5211,6
25.08.2020214214,1210,9211,3
26.08.2020210,9213,9210213,4
27.08.2020214,3214,9212,5213,3
28.08.2020213,8214,2210,8211,8
31.08.2020213,7215,4209,8210,8
01.09.2020211212,7207,5210,8
02.09.2020214,2221,4213,4217,1
03.09.2020220,6221,7211,7212,4
04.09.2020212,2213,3206,3207,4
07.09.2020208,6213,2207,8213,2
08.09.2020213213,5205,6207,7
09.09.2020208,5212,3208211,5
10.09.2020214,2214,2210,9211,9
11.09.2020211,9212,4209,7211,7
14.09.2020213,4214,4211,1212,3
15.09.2020212,8214211213,3
16.09.2020212,5213,2210,7211,4
17.09.2020208,2211,1207,9210,6
18.09.2020211,6212,5209209
21.09.2020207,1207,7200,1200,1
22.09.2020201,2203,6200,9202
23.09.2020203204,8202,3202,9
24.09.2020200202199,05200,5
25.09.2020200,7200,8195,5198,15
28.09.2020202,4204,9201,4204,1
29.09.2020202,2203,8201,3202,3
30.09.2020200203,4198,3201,9
01.10.2020205205200,4201,4
02.10.2020196,3199,65194,15199,65
05.10.2020201201,8198,4199,5
06.10.2020199,05200,7197200,4
07.10.2020201201,9198,7201,9
08.10.2020203,8204,6201,6202,4
09.10.2020201,2203,1200,9202,7
12.10.2020205,3205,4202,8204,5
13.10.2020203,5204,2202202,4
14.10.2020201,1201,4199,9200,7
15.10.2020198,75198,9194,5195,45
16.10.2020195,8199,3194,7199,1
19.10.2020200202,3197,05197,2
20.10.2020197198195,3195,4
21.10.2020198,15198,5193,65196,05
22.10.2020194,8195,45191,85194,45
23.10.2020194,7200,1194,65198,8
26.10.2020197,4197,45192,15192,15
27.10.2020193193,15190,35192,5
28.10.2020190190,85184,15185,85
29.10.2020186,1188,65183,15187,85
30.10.2020184,15189,2184,1188,2
02.11.2020189,25195,95187,95195,25
03.11.2020196,5200,8196,5200,5
04.11.2020197,2202,7195,05202
05.11.2020201214,3200,5213,6
06.11.2020211,3214,1208,4210,6
09.11.2020213226,4211,8221,8
10.11.2020221,5223,5219,3220,4
11.11.2020222,8225,3220,9222
12.11.2020219220,3217,1217,8
13.11.2020216,9219,1216216,6
16.11.2020219,4219,6216,1216,1
17.11.2020215,5216,2211,5213,7
18.11.2020212,9214,5212213,3
19.11.2020212,5212,9210,6211,6
20.11.2020210,6214,6210,6213,6
23.11.2020215217213,1213,1
24.11.2020214,9215,5212,7215,1
25.11.2020216,5216,5213,1213,5
26.11.2020214,2216,7213,7215,6
27.11.2020217,2217,5215,5215,5
30.11.2020215,2219,5213,9213,9
01.12.2020216,5218,9214,9214,9
02.12.2020212,9213,5209,5209,9
03.12.2020208,9208,9205,7205,7
04.12.2020203,4204,4200,4203,5
07.12.2020204,6209,5204208,2
08.12.2020206206,8203,4205,2
09.12.2020206,9209,1206206,1
10.12.2020207,2208,9206206,4
11.12.2020206,5207,1203,4205,3
14.12.2020207207,6205,8205,8
15.12.2020204,4206,3204,1205,6
16.12.2020207,2208,9204,8206,3
17.12.2020208,2210207,2209
18.12.2020208,8212207,2209
21.12.2020207,2209,4202,3204,7
22.12.2020206208,3205,3208,3
23.12.2020209,7211,1208210,6
28.12.2020213,2216211,2213,7
29.12.2020216216,1212,4213,2
30.12.2020213213,2211,4213