Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Linde plc logosu
LIN.DE
Linde plc
16:07:53
446.6 €
0.0000 (%0.00)
Önceki Kapanış: 450.6
Düşük₺445
Yüksek₺449.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIN.DE: Linde plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 249,552
KAPANIŞ 249,9075

En Düşük

DÜŞÜK 199,35

En Yüksek

YÜKSEK 306
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021217217,7212,2212,7
05.01.2021210,1212,7208,7211,2
06.01.2021213,2219,7209,8219,7
07.01.2021222,4223,1219222,3
08.01.2021222,4223,4220,3220,6
11.01.2021219,3221,3216,3220,4
12.01.2021220220,5217,1217,8
13.01.2021218,6220,5216,7219,5
14.01.2021219,9221,2218,6218,8
15.01.2021217,1217,7212,5213,7
18.01.2021212,6215,4211,5215,2
19.01.2021216,7217,1213,6213,8
20.01.2021212,8215,4211,2213,8
21.01.2021215215,3210210,3
22.01.2021207,2209204,6208,2
25.01.2021208,8208,9202,9203,2
26.01.2021207,9211,7207,5210,4
27.01.2021209,1210202,8204,5
28.01.2021202,5207199,35206
29.01.2021203205,5201,1202
01.02.2021205,7206,6203,6205
02.02.2021206,9210,7206,8210
03.02.2021211,3211,3208,7209,5
04.02.2021207,6210,4206,4210
05.02.2021209,6214,3207,6212,9
08.02.2021214,6215,8212,8214,5
09.02.2021214,8214,8210,9211,6
10.02.2021212,6212,9207,2208
11.02.2021208,2210,1207,5209
12.02.2021207,2209,6207209,1
15.02.2021210,3210,4208,7209,1
16.02.2021209,3210,2207,3207,3
17.02.2021207,4208,3205,3206,3
18.02.2021205,3207,4204,2206,5
19.02.2021207,2207,4205206
22.02.2021204,8207,4204,1206,6
23.02.2021207209,9203,1209,9
24.02.2021211,6216,2211,2212,1
25.02.2021210,5211,4203,7203,7
26.02.2021203,3204,7201,8204,2
01.03.2021204,5209204,1209
02.03.2021207,7211,5207,3209,9
03.03.2021210,9212205,3206,2
04.03.2021208,1208,4204,2206,4
05.03.2021204,7206,5202,7203,2
08.03.2021206216,2204,8216,2
09.03.2021216,1220,2214,6218,8
10.03.2021220,1224,1219,9223,8
11.03.2021224,1225,8223,3224,5
12.03.2021223,8224,7222,8223,3
15.03.2021223,2224,4221,7223,7
16.03.2021225227,1224,1226,6
17.03.2021226,3228,1225,2226,4
18.03.2021223,6226,3221,2226,2
19.03.2021227,5227,8222,3224,8
22.03.2021224,5227,5223,6227
23.03.2021225229,6224,1228,9
24.03.2021226,1229224,6229
25.03.2021229,3232226,4232
26.03.2021232,5235,5231,6235,2
29.03.2021237,3239,4235,9237
30.03.2021239239,5237,2238,5
31.03.2021237239,4236,6238,9
01.04.2021239,4239,4236,05237,45
06.04.2021240241,7238,7240,4
07.04.2021240,4240,75237,4238,3
08.04.2021237,2238,8236,35238,8
09.04.2021236,8239,9235,9238,2
12.04.2021237,4239,8236,95238,8
13.04.2021239,6241,05238239,8
14.04.2021238,6239,05236,45239
15.04.2021238,75240,8238,55240,5
16.04.2021239242,1238,7241,5
19.04.2021240,2242,65238,95239,2
20.04.2021239239,6236,9237,45
21.04.2021239,1242,3237,75241,65
22.04.2021242,5242,9240,1242,05
23.04.2021238,7241,45237,45240,8
26.04.2021240,45242,45239,75240,65
27.04.2021240,15240,5238,2239
28.04.2021239,85240,5237,65239,1
29.04.2021237,95238,95236,2237,05
30.04.2021238,25239,3237,25237,7
03.05.2021237,95239,9235,95239,6
04.05.2021239,8240,2235,25235,7
05.05.2021237,55242,5237242,5
06.05.2021242,5246,65241,85245,5
07.05.2021247,55247,8244,5246,4
10.05.2021246,05249,8245,4248,35
11.05.2021246,7247,8243245,45
12.05.2021244246,35241,8244,45
13.05.2021240,2246,75237,6246,15
14.05.2021247,3248245,6248
17.05.2021246,95249,55246,6247,15
18.05.2021249,6249,6244,7245,1
19.05.2021243,6243,65238,45241,5
20.05.2021242,4246241,25246
21.05.2021245,85247,85244,2246,55
25.05.2021248,5248,5245,2245,95
26.05.2021248248,75243,75244,4
27.05.2021245,65247,45243,8246,65
28.05.2021247249,35245,75247
31.05.2021246,3248,5246,3246,7
01.06.2021248,05250,65246,35246,9
02.06.2021246,05247,85245,1246,4
03.06.2021245,25246,05242,55245,65
04.06.2021245,75247,95244,7247,35
07.06.2021245,15245,6239,55240
08.06.2021240241,8239,05239,85
09.06.2021239,95241,55238,45240,55
10.06.2021241,2241,2238,55239,5
11.06.2021238,65241,6238,3239,9
14.06.2021240,95242,4238238,3
15.06.2021240,35242,8239,95239,95
16.06.2021241,3244,5240,65242,55
17.06.2021240,35242,25239,65240,85
18.06.2021241,5243,6238,7238,7
21.06.2021239,2242,05237,55241,95
22.06.2021242245,4241,3244,7
23.06.2021243,6244,25240,05240,05
24.06.2021240,25241,65239,35240,25
25.06.2021238,1239,3236,75238,1
28.06.2021238,5242,9238,45241,65
29.06.2021241,6246,45241,6244,05
30.06.2021243,6244,7241,35243,35
01.07.2021243,35246,45242244,7
02.07.2021244,7246,65244,35246
05.07.2021246247,3243,9246,65
06.07.2021246,15247,4243,05243,45
07.07.2021243,6247,05243,6246,85
08.07.2021245,05245,05240,2241,7
09.07.2021242247,6242246,7
12.07.2021246248,15245,05247,5
13.07.2021246,85247,95245,35245,8
14.07.2021244,75247,2244,1245,9
15.07.2021245,05248,3243,85247,7
16.07.2021248,4249,65244,95246,65
19.07.2021245,75245,9239,45241,5
20.07.2021242,1247,2241,5246,15
21.07.2021248,15249,45246,35249,25
22.07.2021250252,2248,9250,95
23.07.2021251,75254250,95254
26.07.2021253,45254,45251,35252,05
27.07.2021250,65254,2249,15253
28.07.2021253,95253,95251,4252,1
29.07.2021251,05252,25249,25251,75
30.07.2021249,8260,15248,5258,15
02.08.2021261,65262,2256,05256,05
03.08.2021254,95255,3252,7254,8
04.08.2021255,5259,85254,1258,35
05.08.2021258,3260,9257,95259,55
06.08.2021258,2259,85257,6259,35
09.08.2021259,65260,9256,8257,85
10.08.2021257,6260256,8259,15
11.08.2021258,4262,25256,95260,15
12.08.2021262,15263,65260260
13.08.2021260,8262,75259,9261,15
16.08.2021260,5264,25260,3264,25
17.08.2021262,5266,55262265,6
18.08.2021266,65268,3265,75266,5
19.08.2021263,55266,1262,25265,55
20.08.2021265,95268,4264,2268,05
23.08.2021270270,9266,3267,65
24.08.2021267,95268,3265,5265,85
25.08.2021264,95266,45263,65265,95
26.08.2021264,75267263,15265,45
27.08.2021265,9267,5265,4266,3
30.08.2021266,45268,4266,15267,75
31.08.2021268,4269,5265,05267,2
01.09.2021269,35269,6263,6265,45
02.09.2021264,95267,3264,6266
03.09.2021266,7266,95263,55265,2
06.09.2021265,2271,55264,7271,25
07.09.2021269,25270,05263,85265,35
08.09.2021264,9267,3262,3263
09.09.2021262267261,1265,2
10.09.2021265,15266,15262,6263,8
13.09.2021265,5267,9264,65265,8
14.09.2021265,85267,2264,15264,6
15.09.2021264,15266,35264264
16.09.2021265,45268,25263,4264,55
17.09.2021266,9267,75260,6261,5
20.09.2021259,95261,1257,2258,1
21.09.2021259,4261,65258,45260,25
22.09.2021260,4262,7259,35262,7
23.09.2021263,7265,25262,2265,25
24.09.2021264,15265,6261,55265,1
27.09.2021268,5268,7264,45265,05
28.09.2021264,65264,75256,75256,75
29.09.2021258,95260,35256,45257,95
30.09.2021259,35260,1256,1256,1
01.10.2021251,6255,65249,45253,55
04.10.2021252,2256,1251,3252,05
05.10.2021252,5257,9252257,7
06.10.2021254,35255,85250,65251,9
07.10.2021256261,55255,7260,5
08.10.2021258,6259,7256,8257,05
11.10.2021255257,6253,95257,2
12.10.2021253,4256,65253255,9
13.10.2021255,2259,9254,75259,55
14.10.2021260,9265,25260,15265,25
15.10.2021265,25266,95264,55265
18.10.2021265,1265,85263,4264,75
19.10.2021264,85266,3263,6265,9
20.10.2021265,8267,9264,3266,75
21.10.2021265,05267,45264,5265,2
22.10.2021266,75270,3266,6269,6
25.10.2021270,6273,55268,8272,05
26.10.2021272,55275,65272,55274,5
27.10.2021273,2276,05271,9274,75
28.10.2021272,2275,75270271,8
29.10.2021269,5278,65269,25278,5
01.11.2021279,45280,9276,9279,3
02.11.2021279,7283,65279,2283,5
03.11.2021283,95285,8281,2281,65
04.11.2021283,3286,55281,85284,9
05.11.2021285,85288,45285,05287,8
08.11.2021287,9291,55287,05290,4
09.11.2021290,1293,45289,7291,8
10.11.2021293,3293,6291,75292,7
11.11.2021292,55295,1292,55294
12.11.2021293,3295,45292,65294,25
15.11.2021297297292,1292,65
16.11.2021293,1295,55293,1295,5
17.11.2021295,35295,8293,3293,45
18.11.2021294,25294,3290,1290,45
19.11.2021292,65294,3291,2293,05
22.11.2021294,95297,2294,2295,7
23.11.2021292,9294,65289,5292,35
24.11.2021292,9293,6289,8291,95
25.11.2021292,9293,8292,3293,4
26.11.2021284,5287,6279,25282,15
29.11.2021286,05287,4282,75283,5
30.11.2021279283,2277,6281,75
01.12.2021282,7287,5281,15287
02.12.2021283,95286281,5284,8
03.12.2021287,35289,3283,25284,9
06.12.2021286,35288,3284,1287,15
07.12.2021289,1295,65289295,6
08.12.2021295298,9292,25292,25
09.12.2021293294,75291,15294,75
10.12.2021291,65296,85291,65295,25
13.12.2021295297,6293,6295,35
14.12.2021296,9298,4295,8295,8
15.12.2021296,6299,35296,4298,9
16.12.2021304,25304,55299,85302,9
17.12.2021301,6302,55296,5298,85
20.12.2021291,15293,5289,2289,6
21.12.2021293,2294,25290,5294
22.12.2021294,7295,5292,4295,5
23.12.2021297,75300,7295,3300,7
27.12.2021298,7302,2298,15302
28.12.2021302,9304,9301,4304,4
29.12.2021304,95304,95302,8303,15
30.12.2021304,5306302,55306