Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Linde plc logosu
LIN.DE
Linde plc
16:07:53
446.6 €
0.0000 (%0.00)
Önceki Kapanış: 450.6
Düşük₺445
Yüksek₺449.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

LIN.DE: Linde plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 412,1526
KAPANIŞ 412,1898

En Düşük

DÜŞÜK 363,95

En Yüksek

YÜKSEK 450,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024373375,55369,7371,6
03.01.2024373375,3369,8374,4
04.01.2024373,05375,85370373,85
05.01.2024373,55374,4370,85371,35
08.01.2024373,3374,2368,85369,15
09.01.2024371,1373,2369,6371,4
10.01.2024372372,05369,1369,55
11.01.2024371,1371,4366,95367,4
12.01.2024369,95372,5368,7370,25
15.01.2024372,3373,55368,75370,35
16.01.2024369,85377,2368,5374,25
17.01.2024372,05375370,95374,65
18.01.2024372,8376,8371,9373,35
19.01.2024377,75377,75372373,1
22.01.2024371,65373,25367,35372,6
23.01.2024372,8374,75370,75373,7
24.01.2024374376,7370,65371,1
25.01.2024369,5372,1366,55371,7
26.01.2024370,55374,3369,75371,8
29.01.2024371,45375,6363,95373,35
30.01.2024372377,15369,2376,65
31.01.2024376,65378374,6375
01.02.2024376,8378,6373,05374,75
02.02.2024375,1378,6374,1376,5
05.02.2024376,55379368,55372,7
06.02.2024371,05392368,5386,75
07.02.2024388,8393,65385,85391,9
08.02.2024387391,2384,35385,5
09.02.2024384387,15382,8386,7
12.02.2024389390,75385,8389,55
13.02.2024388,9391,6387,6388,45
14.02.2024388,05392,05387,2390
15.02.2024388,5393,7388,5393,65
16.02.2024397402,9396,7401,25
19.02.2024401,5401,5397,55397,55
20.02.2024399,85405,75399,65405,75
21.02.2024402,8405,7401,9403,35
22.02.2024404410,3404409,2
23.02.2024411,05414,4410,15412,7
26.02.2024414,75414,75409,4410,2
27.02.2024409,2410,65407,35407,6
28.02.2024410,2415,5407,4413,6
29.02.2024414,4418,2410,1413,25
01.03.2024417,3417,3412,9413,85
04.03.2024413,2419,1412,75417,8
05.03.2024417,95425,95416,1423,9
06.03.2024423,7426,8421,4424,55
07.03.2024428428,45424,2424,2
08.03.2024425,9426,95422,35424,1
11.03.2024430,1434,7423,7428,9
12.03.2024430,25433,2427,35431,8
13.03.2024430,85436,2429,1435,95
14.03.2024435436,85434,25436
15.03.2024436437,6430,65431,1
18.03.2024428,85437,1428,65432,8
19.03.2024430,15432,6427,95428,25
20.03.2024425,9430,65425,9429,75
21.03.2024429,25432426430,35
22.03.2024429,85433,25427,2432,95
25.03.2024432,05433428,65430,7
26.03.2024428,4432,25428,25430,95
27.03.2024428,5431,75427429,2
28.03.2024427,25430,85425428,45
02.04.2024430,4432427,8429,2
03.04.2024428,6429,4425,8427,6
04.04.2024426,6429,2423,2428
05.04.2024420,4428,8418,6428,2
08.04.2024428,4429,4423,4424,6
09.04.2024423,8426418,2420
10.04.2024420422,6416419,8
11.04.2024418,8421,6416421,2
12.04.2024423426420,2421
15.04.2024418,2426418422,6
16.04.2024418,8420,2416417,6
17.04.2024418,2422415,2417,6
18.04.2024417,8423,2416,4421
19.04.2024416,6424,4416,2419
22.04.2024418,8420,4415,8418,2
23.04.2024420421,2415416,6
24.04.2024416,2418,4405,6413,6
25.04.2024413,2415410,6413,2
26.04.2024412,4416,2410,6414
29.04.2024414,4418,6414414,6
30.04.2024415,6417,2411,6413,4
02.05.2024413413386387,4
03.05.2024386,2392,4386,2392,2
06.05.2024395397,2392,6393,6
07.05.2024397,8400,4394,2399,8
08.05.2024400,8404,2397,8399
09.05.2024399400,4397,6399
10.05.2024399403,4398,6403
13.05.2024404,4404,6401,2402,6
14.05.2024402,2406,4398399,2
15.05.2024400403,2395,8397,4
16.05.2024395,6398394,6395,6
17.05.2024395,6399393,6397
20.05.2024399,6400,2397,2397,8
21.05.2024397,8402,6394,2401,2
22.05.2024401,8403,2397,6400,8
23.05.2024401,2403,6400,2401
24.05.2024400,4402,2398,2401,6
27.05.2024400,2402,4397,8399,4
28.05.2024399,4400394,2395
29.05.2024395,2395,4391,2394,8
30.05.2024393,8396391,2394,2
31.05.2024397,2397,4393,6394,8
03.06.2024402,6402,6395,6397
04.06.2024396398,8394395,2
05.06.2024397,8398,8394,8398
06.06.2024400401,8397,6398
07.06.2024399,2405,4396,6404,4
10.06.2024401,2404,2401,2401,8
11.06.2024401403,2398402,8
12.06.2024404406,2402403,6
13.06.2024402403,8399402,8
14.06.2024408410,2404407,2
17.06.2024410,2410,4406407,8
18.06.2024409,8412,6404,6407,2
19.06.2024409409,2405,2407,2
20.06.2024408,4413,6406,4412,6
21.06.2024413,6415410,4411,6
24.06.2024414,2415,6410,4414
25.06.2024412415,6411,2412
26.06.2024413413,2408,6410,2
27.06.2024410411,8407,2409,6
28.06.2024410,4413,4409,6410,4
01.07.2024410,8411,4399,6401,4
02.07.2024398,6400,6397,4398,4
03.07.2024400,6401,4398,2400
04.07.2024401,8402,4397,6398,8
05.07.2024399,6401396,8398,2
08.07.2024401,2403,8400402,2
09.07.2024402,4404398,8399,6
10.07.2024399,4400,6396,4399
11.07.2024400,2401,2398,2401
12.07.2024399,4404,8399,2404,8
15.07.2024405,6405,6401,6402,4
16.07.2024402,8410400,2409,4
17.07.2024409,4412,2403,6410,6
18.07.2024413,6413,8408,2412,2
19.07.2024408,6410406406,4
22.07.2024408,4412407409,2
23.07.2024409,4413,4409412,8
24.07.2024410413,8409,2409,8
25.07.2024408,4413,6405,4411,4
26.07.2024407,4415,2407,4415
29.07.2024417,2417,8415415,6
30.07.2024416,8422,4414,2419,4
31.07.2024417,8423,4416,2422,6
01.08.2024420,4426419,6420,4
02.08.2024419,2421,6406,2408,8
05.08.2024385414,2372,8406,2
06.08.2024407,6411,8404,8410,2
07.08.2024413,8413,8409,4410,6
08.08.2024403,6410,2403,6409,6
09.08.2024409,2411,2405,4408,4
12.08.2024409,2411407,8408,4
13.08.2024409410,4406,8409
14.08.2024409,4411407,2409,2
15.08.2024411414,6409,6414,6
16.08.2024415,2417,8411414,4
19.08.2024415417413,2414,6
20.08.2024415416,4412,2413
21.08.2024411,6414,8411,2413,6
22.08.2024415417,2412,6415
23.08.2024417,2419,6413,2416,8
26.08.2024415,6420,8414,6419,2
27.08.2024419,2423,8417,4420,6
28.08.2024422,8427,6421,6425,4
29.08.2024426428424427,4
30.08.2024427,8431,8426,6428
02.09.2024432,4432,4426,6429,8
03.09.2024429,2433,4428432
04.09.2024425,8432425,8427,2
05.09.2024426,6426,6417,8417,8
06.09.2024419420,8413,4413,6
09.09.2024413,8420413,8419,4
10.09.2024418,6421,8418,2420,8
11.09.2024420,8422,4412,4415
12.09.2024422423,8419,8419,8
13.09.2024421,6424,4419,8424,4
16.09.2024423426,8422423,6
17.09.2024427,8429,2425,8426
18.09.2024424,2425419,6419,8
19.09.2024421,6425,4420,4423,4
20.09.2024420,6421,6418,2420,6
23.09.2024422430422429,6
24.09.2024430431,6427430,4
25.09.2024426,2429,4426,2428
26.09.2024428,4430,4427,6429,6
27.09.2024431,2432,4429,2432
30.09.2024430430,8425,8426,4
01.10.2024429431,8427,4430,2
02.10.2024430,8432,6427431,6
03.10.2024432,2432,2425,8427
04.10.2024426,8429423,8424,8
07.10.2024424,8426422423
08.10.2024422,2427,4421,2427,4
09.10.2024428,8429,4426,2428
10.10.2024429,4432427,6429,8
11.10.2024429,8433,8428432,6
14.10.2024434,8437433,4436,8
15.10.2024439443,4437,6441,2
16.10.2024442,6443,8439,4442,6
17.10.2024444,6450,8443,8448,2
18.10.2024449,4449,4442,6447,2
21.10.2024448,8448,8444,8445
22.10.2024445445,6442444,4
23.10.2024445447443,4444,4
24.10.2024443,8443,8436,8438,8
25.10.2024437,8441,8437,4439,8
28.10.2024442,6442,6438440
29.10.2024442442437,8439,4
30.10.2024441441435,6435,8
31.10.2024435435404422,8
01.11.2024418,6422,6415,4421,4
04.11.2024419,2423,4419421
05.11.2024422423418,4421,6
06.11.2024422433422429,4
07.11.2024431,6433428430,2
08.11.2024432,4433,2429,2429,2
11.11.2024432434428,8431,2
12.11.2024430433,2427,8428,6
13.11.2024428,6430,8425430,6
14.11.2024431433,8430,4431,8
15.11.2024428,8429,8424424
18.11.2024424,4424,6421,2424
19.11.2024424425,4416,2419
20.11.2024419,6422,6417,6422,4
21.11.2024426431,4424,8430,8
22.11.2024433439,4432,4436,6
25.11.2024436,6436,6436,6436,6
26.11.2024433,8435,2430,4434
27.11.2024434436430,6433,4
28.11.2024433,4433,4433,4433,4
29.11.2024432,4435,8431,6435,4
02.12.2024437,6439,8435,8436,8
03.12.2024437438,8434,4436
04.12.2024437,2438433,4437,6
05.12.2024437,2437,2424,6425,8
06.12.2024423,2427,4422,8425,6
09.12.2024427427,4422423,2
10.12.2024423,2423,2423,2423,2
11.12.2024425425420,6423,2
12.12.2024417,8422,4416,2419,6
13.12.2024419,6420,8413,2416,6
16.12.2024414,4415,6410,6412
17.12.2024408411,8402,8410
18.12.2024409,2412408410,6
19.12.2024406,4408,8403,4407
20.12.2024403406,2400,2406
23.12.2024408,8409,2402,2402,6
27.12.2024406,2408,6403,8407,2
30.12.2024407,2407,2407,2407,2