Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Porsche AG Vz logosu
P911.DE
Porsche AG Vz
16:11:32
47.37 €
0.0000 (%0.00)
Önceki Kapanış: 48.16
Düşük₺47.33
Yüksek₺48.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

P911.DE: Porsche AG Vz Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,9205
KAPANIŞ 103,7047

En Düşük

DÜŞÜK 79,64

En Yüksek

YÜKSEK 120,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202395,496,494,7595,45
03.01.202395,797,0594,2594,25
04.01.202395,1595,5593,495,05
05.01.202395,495,9594,695,9
06.01.20239696,0593,7595,75
09.01.202396,2100,394,899,85
10.01.202399,7101,798,5101,1
11.01.2023101,8103,3100,5102,8
12.01.2023102,7105,8102,2104,8
13.01.2023104,8104,8104,8104,8
16.01.2023105,3105,8101,2103,4
17.01.2023103,4106,6102,6106,6
18.01.2023106106,4104,5104,6
19.01.2023103,9105,1102,3104,2
20.01.2023105,4105,4101,3102,7
23.01.2023103,4104,6103,1104,3
24.01.2023104,2105,1101,6102,8
25.01.2023102,4104,3101,7104,1
26.01.2023104,2105,9104,2105
27.01.2023105105105105
30.01.2023107107,5104,6107
31.01.2023106,7109106,1109
01.02.2023109,6111,3108109,5
02.02.2023110,7118,5110,4118,4
03.02.2023115,8116,9113,8114,7
06.02.2023113114,3110,3111,2
07.02.2023111,7113,5110,2112,6
08.02.2023113,5115111,2113,8
09.02.2023114,6115,3114114,5
10.02.2023114115113,1113,5
13.02.2023113,8114,6112113,8
14.02.2023114,6115,1113,2114,2
15.02.2023114,3115,2113,6115
16.02.2023115,2115,6112,4114,9
17.02.2023114,5114,8113114,1
20.02.2023114,8115,1114114,5
21.02.2023114114,8112,9113,3
22.02.2023112,5113,8111,3113,5
23.02.2023113,9114,8112,9114,2
24.02.2023114,4114,4110,3110,5
27.02.2023112,2113,7111,3112,8
28.02.2023112,1114,7111,4114,1
01.03.2023114,4114,8113113,2
02.03.2023112,5113,2111,9112,1
03.03.2023112,3115,3112,2114,7
06.03.2023114,4115,3114,1115
07.03.2023114,7117,4114,5116
08.03.2023115,6118,4115,5118
09.03.2023117,7118,1114,6116
10.03.2023113,8114,1111,6114,1
13.03.2023114,1116,7107,2108,9
14.03.2023110,5115109,1115
15.03.2023115116,7111,9112,9
16.03.2023114,9116,1112,4115,4
17.03.2023116117112,8114,6
20.03.2023112113,7110,9112,7
21.03.2023114,5114,8113,5114,5
22.03.2023115117,7114,7115,4
23.03.2023115,2115,8113,4115,1
24.03.2023115115,5111,7112,4
27.03.2023114,1116,9114,1115,7
28.03.2023116,4116,6115,4115,8
29.03.2023116,9117,8115,5117,8
30.03.2023118,2119116,6117
31.03.2023117,3118116,1118
03.04.2023118118,85117,2117,5
04.04.2023117,75118,25117,4117,9
05.04.2023118,1118,1117,05117,9
06.04.2023117,45118,1116,7117,9
12.04.2023118,8120,1118,6118,6
13.04.2023118,7119,25118,2118,65
14.04.2023119,15119,65118,5118,9
17.04.2023119,5119,65117,05117,25
18.04.2023117,85118,15116,05116,5
19.04.2023116,3116,3114,9116,1
20.04.2023116,05116,05111,85113,1
21.04.2023113,9115,35113,65115
24.04.2023114,85115,75114,05115,05
25.04.2023114,7115,3114,05114,75
26.04.2023114,25115,15113,7114,6
27.04.2023114,85115,45112,95113,5
28.04.2023114,45114,45111,05113,4
02.05.2023114,15114,2110,25110,45
03.05.2023111,65111,65107,35110,7
04.05.2023112,8112,85110111,7
05.05.2023112,25115,5112,25115,45
08.05.2023115,4115,4112,5113,7
09.05.2023114114,95112,6113,2
10.05.2023113,65114,7113,3114,25
11.05.2023114,15115,55113,55114,35
12.05.2023114,35114,35114,35114,35
15.05.2023115,8116,05114,85115,15
16.05.2023115115112,45113,05
17.05.2023112,75112,85112,05112,25
18.05.2023112,85115,55112,8115,1
19.05.2023116,05118,7115,85118,4
22.05.2023118,75120,45118,4120,35
24.05.2023119,2119,2114,45115,7
25.05.2023116,25116,8114,55114,85
26.05.2023115,55118,45115,4117,95
29.05.2023119119,3116,9117,2
30.05.2023117,35118,45116,7117
31.05.2023116,1118115,05116,15
02.06.2023117,05118,5115,85118
05.06.2023117,7118,9117118,4
06.06.2023118,05118,55115,7116,3
07.06.2023116,6118116,1116,85
08.06.2023116,15118,55115,85117,4
09.06.2023117,8118,05116,55116,7
13.06.2023118,25119,2117,65118,35
14.06.2023118,45120,2117,05117,25
15.06.2023117,25117,4113114,3
16.06.2023114,75116,1113,85114,65
19.06.2023114,4114,45113,45113,85
20.06.2023113,65113,65111,95112,35
21.06.2023112,5112,9111,05111,6
22.06.2023111111,15108,55110,05
23.06.2023110,05110,15108,4108,4
26.06.2023109,1109,65107,65108,85
27.06.2023109,4109,45107,15107,75
28.06.2023108,4109,9107,8109,35
29.06.2023109,15112,95109,05112,3
30.06.2023112,9113,95111,85113,75
03.07.2023115116,4113,55113,65
04.07.2023113,5114,55112,4114,2
05.07.2023113,5114,3112,1113,25
06.07.2023112,8112,8108,85109,55
07.07.2023109,05110,4107,8110,35
10.07.2023110,5112,05109,55111,2
11.07.2023112,1112,8111,15112,6
12.07.2023113,1114,75111,85114,15
13.07.2023114,5115,55113,15114,4
14.07.2023114,5114,85113,8114,7
17.07.2023113,7114,6111,95114,25
18.07.2023114,65114,65112,55112,55
19.07.2023113113,8112,6113
20.07.2023112,75113,5112,4112,45
21.07.2023112,4113,15111,2111,2
24.07.2023111112,05110,55111,55
25.07.2023112,05112,75110,25111
26.07.2023111111106,7108,7
27.07.2023109,45110,5108,5109,85
28.07.2023110112,65109,25112,25
31.07.2023112,05112,6111,1111,2
01.08.2023111,3112,65109,7112,4
02.08.2023110,85113,6110,15113,6
03.08.2023112,95113,4109,65110,25
04.08.2023111111,45109,7110,5
07.08.2023110110,1107,2108,2
08.08.2023107,75109105,35106,2
09.08.2023106,4106,95105,05105,05
10.08.2023105,7106,7105,2105,35
11.08.2023105,1105,9104,3104,7
14.08.2023104,15105103,2104,55
15.08.2023104,5104,95103,05103,7
16.08.2023103,6104,85103,4104,25
17.08.2023103,45105,25103,2104,15
18.08.2023103,45103,6100,3102,1
21.08.2023101,95103,4101,6101,85
22.08.2023102,85102,85101,1101,1
23.08.2023101,45101,5599,94100,3
24.08.2023101101,599,7699,92
25.08.202399,6101,199,12100,05
28.08.2023100,9101,3100,25100,35
29.08.2023101,05102,65100,7102,65
30.08.2023103103,05100,6101
31.08.2023101,45102,3100,85101,85
01.09.2023101,8101,897,7498,16
04.09.202398,8499,9298,7898,88
05.09.202398,7101,398,24100,85
06.09.2023100,25102,1100,1101,85
07.09.2023101,2102,65100,7101,15
08.09.2023100,75101,45100,3101,3
11.09.2023101,9102,45100,8100,85
12.09.2023101,2101,399,96100,15
13.09.202399,96102,059999,64
14.09.202399,899,896,2697,28
15.09.202398,1499,3496,6699,1
18.09.202399,199,195,896,24
19.09.202396,497,5894,2895,32
20.09.202395,4896,0694,4294,64
21.09.202393,7694,1291,2892,72
22.09.202392,9893,6291,7492,96
25.09.202392,4893,0291,2493
26.09.202392,992,989,7289,82
27.09.202389,8290,4887,5887,94
28.09.202387,5288,3486,687,86
29.09.202388,790,2288,2289
02.10.202389,789,8288,989,56
03.10.202389,390,1688,9689,62
04.10.202388,1290,0287,7890,02
05.10.202390,290,2488,1688,24
06.10.202388,4689,6288,4289,22
09.10.20238989,1287,8488
10.10.202388,8290,2888,7289,66
11.10.202389,4493,3487,7490,12
12.10.202391,291,690,1490,4
13.10.202390,3292,0290,1490,6
16.10.20239191,2289,4690,34
17.10.202390,3491,4490,0291,34
18.10.202391,392,590,8891,56
19.10.202390,5292,6890,1291,3
20.10.202390,5690,788,6889,12
23.10.202389,7489,9886,9288,02
24.10.202388,2488,3286,5486,9
25.10.202388,5489,285,2886,52
26.10.2023858582,6683,52
27.10.202383,1484,1881,8882,12
30.10.202382,4883,682,1683,26
31.10.202383,9483,9681,982,54
01.11.202383,1483,5682,2282,22
02.11.202383,286,882,586,68
03.11.202388,1290,7888,190,14
06.11.202390,591,3489,7690,32
07.11.202389,8490,3488,5889,38
08.11.202388,9490,288,5489,08
09.11.202389,389,4887,8888,24
10.11.202387,5887,9686,487,42
13.11.202387,8688,0686,6887,88
14.11.20238992,2488,491,84
15.11.202392,5293,0890,8291,3
16.11.202390,7891,2490,0890,08
17.11.20239091,5489,8690,92
20.11.20239191,289,5490,84
21.11.202390,7491,1889,1689,72
22.11.202389,7290,488,2888,28
23.11.202388,388,6684,3484,5
24.11.202384,386,4883,6486,1
27.11.202386,1886,2884,384,44
28.11.202384,284,3282,9484,2
29.11.202384,4285,3284,4284,88
30.11.202385,3885,4484,0684,06
01.12.202384,5484,7283,2683,9
04.12.20238484,0282,9483,36
05.12.202383,3484,2282,5683,7
06.12.202384,6685,4684,2284,3
07.12.202384,4484,4481,3282,36
08.12.202382,3684,0681,983,56
11.12.202383,884,2482,1482,14
12.12.202382,682,8681,5881,84
13.12.202382,4882,981,2681,26
14.12.202383,283,58181
15.12.202381,8882,1480,2881
18.12.202381,281,3879,8480,82
19.12.202380,5681,0679,8680,44
20.12.202380,3881,3880,1880,38
21.12.20238080,5479,6480,3
22.12.202380,280,6679,980,08
27.12.202380,4480,7880,0480,1
28.12.202380,1280,3279,979,9
29.12.202379,9880,1879,979,9