Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Porsche AG Vz logosu
P911.DE
Porsche AG Vz
16:11:32
47.37 €
0.0000 (%0.00)
Önceki Kapanış: 48.16
Düşük₺47.33
Yüksek₺48.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

P911.DE: Porsche AG Vz Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 74,0674
KAPANIŞ 73,9981

En Düşük

DÜŞÜK 55,58

En Yüksek

YÜKSEK 96,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202479,9681,1479,5680,1
03.01.202480,0280,4877,978,32
04.01.202478,5679,0877,7277,72
05.01.202477,677,7875,9476,7
08.01.202476,877,0876,2876,98
09.01.202477,4678,0676,777,5
10.01.202477,378,677,1477,32
11.01.202478,0278,5876,9877,34
12.01.202477,3277,4874,875,5
15.01.202475,775,7472,4673,54
16.01.202472,9273,8272,4473,72
17.01.202472,7474,8872,674,54
18.01.202474,975,2474,4874,56
19.01.202475,275,2473,6273,78
22.01.20247474,3672,1272,6
23.01.202472,975,172,5874,42
24.01.202475,7876,1475,175,34
25.01.202475,275,2473,4873,98
26.01.202473,8877,4873,8876,48
29.01.202476,476,7475,776,74
30.01.202477,8677,9676,377,72
31.01.20247879,5877,6879,12
01.02.202478,979,7678,6878,7
02.02.202479,7483,7479,6882
05.02.202482,784,1481,8482,54
06.02.202482,7682,9480,7281,22
07.02.202481,128380,9281,14
08.02.202481,6682,2480,8681,66
09.02.2024828280,2480,24
12.02.202480,9881,5880,3681
13.02.202480,6281,7480,180,64
14.02.202480,0280,3279,179,72
15.02.202480,1880,2278,779,2
16.02.202479,5681,1879,1480,62
19.02.202480,1680,379,2879,64
20.02.202479,3679,7878,1679,08
21.02.202479,5481,0279,480,86
22.02.202481,582,7880,7681,16
23.02.202481,982,9681,482,66
26.02.202482,6482,8681,7882,5
27.02.202482,4884,4482,0684,14
28.02.202484,2685,5284,185,12
29.02.202485,3287,3885,0886,34
01.03.202487,3688,2684,7686,46
04.03.202486,2286,2483,2683,76
05.03.202483,583,9881,7483,7
06.03.202484,1684,4483,1483,58
07.03.202482,8283,6282,0882,92
08.03.202482,9883,1681,7282,12
11.03.202482,0482,1680,5680,56
12.03.202478,0290,77889,8
13.03.202488,2490,1285,685,92
14.03.20248688,8885,9487,56
15.03.202487,6289,0687,188,36
18.03.202488,791,9488,791,84
19.03.202491,8693,5490,8893,18
20.03.20249393,6291,8693,5
21.03.202494,195,3693,293,42
22.03.202493,1494,192,5893,52
25.03.202493,3894,0491,591,88
26.03.202492,793,391,8292,88
27.03.202492,9494,7292,4893,58
28.03.202493,9894,4292,2692,28
02.04.202492,6493,3291,792,16
03.04.202491,9294,2491,4293,9
04.04.202493,7696,5693,6294,84
05.04.202493,9293,9292,3293,1
08.04.202493,194,2892,893,9
09.04.202493,8894,7893,294,28
10.04.202494,9896,2894,6494,94
11.04.202494,889692,195,24
12.04.202495,7696,292,4492,84
15.04.20249394,792,7493,14
16.04.2024919289,3290,26
17.04.20249091,2889,989,92
18.04.202490,2290,4489,1290,1
19.04.202488,290,587,6689,92
22.04.202490,490,788,8489,48
23.04.202489,9291,489,5691,02
24.04.202490,7892,7490,3891,38
25.04.202491,1891,2688,8489,44
26.04.202490,191,188,7689,8
29.04.202488,4489,4685,787,28
30.04.202487,1687,1683,783,7
02.05.202483,9484,7483,1883,4
03.05.20248484,9683,6483,72
06.05.202484,3484,783,6484,3
07.05.202484,885,4484,385,02
08.05.202484,884,8481,1681,6
09.05.202481,548281,0681,26
10.05.202481,68280,8281,54
13.05.20248284,1481,6684
14.05.202484,2885,983,785,44
15.05.20248686,1684,0884,08
16.05.202483,5484,182,7883,48
17.05.202483,584,0482,0482,4
20.05.202481,4482,1880,4680,84
21.05.202480,6680,879,3479,58
22.05.202478,2478,5675,8276,72
23.05.202476,9677,3475,6275,62
24.05.202475,1275,927575,52
27.05.202475,976,2475,375,84
28.05.202476,176,375,4275,42
29.05.202475,375,473,0473,42
30.05.202473,5875,5473,4875,06
31.05.202475,576,2474,9475,9
03.06.202477,178,276,5277,12
04.06.202477,4677,5676,2276,32
05.06.202476,9877,2675,7275,74
06.06.202476,3876,7675,4275,82
07.06.202475,9676,674,875,38
10.06.202473,2673,772,273,6
11.06.202473,773,8472,9273,68
12.06.202473,1473,570,772,36
13.06.202472,1472,226970,36
14.06.202470,570,8469,270,62
17.06.202471,271,4469,6670,04
18.06.202470,0470,0470,0470,04
19.06.202469,2869,4467,8868,46
20.06.202468,8469,5468,4669,28
21.06.202469,7669,868,7469,26
24.06.202470,1272,3670,1270,36
25.06.202470,471,6470,3271,12
26.06.202471,1271,1271,1271,12
27.06.202471,1271,1271,1271,12
28.06.202470,2270,5869,5269,52
01.07.202471,0271,0669,2469,36
02.07.202469,269,2465,6668,14
03.07.202468,4870,3468,468,96
04.07.202469,4270,4668,7469,8
05.07.202469,9672,0269,7871,16
08.07.20247172,867172,28
09.07.202471,972,5871,2472,58
10.07.202473,0276,0273,0275,24
11.07.202475,8676,1473,875,04
12.07.202475,1275,5674,5675,56
15.07.202474,8675,9674,5675,3
16.07.202474,8474,847171,76
17.07.202471,572,5270,7872,08
18.07.202472,574,6272,2673,44
19.07.202472,872,871,2871,6
22.07.20247273,471,6872,64
23.07.20246970,0867,0868,94
24.07.202469,370,9868,268,8
25.07.202467,769,5267,1869
26.07.20246970,868,969,86
29.07.202470,3470,9269,3869,52
30.07.202469,8870,169,1669,44
31.07.2024707069,1469,76
01.08.202469,870,5668,3868,86
02.08.202468,9469,0267,9468,64
05.08.202467,2667,6865,5267,68
06.08.202468,0868,465,9866,52
07.08.202466,8467,8866,5267,3
08.08.202466,9266,9866,0866,6
09.08.202466,767,0465,9866,32
12.08.202466,3266,3266,3266,32
13.08.202465,9666,0265,1265,64
14.08.202466,166,765,7466,46
15.08.202466,7867,8466,5267,34
16.08.202467,6868,0467,267,76
19.08.202467,969,2667,8268,92
20.08.202469,1669,468,969,04
21.08.20246970,86970,64
22.08.202470,6470,9870,0670,34
23.08.202470,570,769,8269,82
26.08.202469,7670,269,2669,66
27.08.202469,8670,6269,769,86
28.08.202469,9870,1869,5269,66
29.08.202469,571,0869,570,52
30.08.202470,4671,2470,1470,84
02.09.202471,0671,1269,6869,8
03.09.202469,7469,9667,4867,56
04.09.202466,567,0865,9866,72
05.09.202466,367,7266,2467,16
06.09.202467,1267,7266,266,32
09.09.202466,4266,5665,766,36
10.09.202466,167,5264,3265,22
11.09.202465,467,1265,1666,78
12.09.202467,6867,7465,165,72
13.09.202465,7265,7265,7265,72
16.09.202467,168,1666,7467,38
17.09.202467,7668,9267,567,8
18.09.20246868,4267,6468,06
19.09.202468,9870,2868,5868,76
20.09.20246666,6264,7265
23.09.20246566,7263,6866,58
24.09.20246869,2267,868,02
25.09.202467,7669,0467,4468,14
26.09.202469,7872,469,5871,52
27.09.202471,87571,874,72
30.09.202474,4674,4670,871,5
01.10.202471,4472,370,6271,78
02.10.202471,672,17171
03.10.202470,6270,7868,5869,24
04.10.202469,1470,6469,1470,12
07.10.202471,0671,2869,971,04
08.10.202471,0471,0471,0471,04
09.10.202468,1469,8468,0269,54
10.10.202469,3469,5268,769,38
11.10.202469,3671,0268,970,98
14.10.202471,1671,368,769,54
15.10.202469,469,7267,868,24
16.10.202467,567,8866,8867,34
17.10.202467,367,9866,5466,62
18.10.20246769,26767,32
21.10.202467,368,2666,8667,6
22.10.202467,2468,1466,7267,08
23.10.202468,2668,866,7667,1
24.10.202467,3670,367,3669,16
25.10.202468,9871,2868,3470,28
28.10.20247070,4266,0866,8
29.10.202466,667,9866,3666,4
30.10.202466,0266,2265,0865,2
31.10.202464,5265,5864,264,64
01.11.202464,665,464,5665
04.11.20246567,466566,16
05.11.202466,4266,565,0466,06
06.11.202462,563,6460,8262,8
07.11.202462,9266,162,9265,4
08.11.202465,2265,2863,964,6
11.11.202465,265,363,1864,34
12.11.202463,5665,0863,2463,4
13.11.202462,8663,3261,8262,54
14.11.202462,2463,2661,663,2
15.11.202463,263,263,263,2
18.11.202463,263,263,263,2
19.11.202462,1462,4460,4861,1
20.11.202461,1461,2458,3458,34
21.11.202458,0258,155,5857,22
22.11.202457,4257,7255,9657,68
25.11.202457,6857,6857,6857,68
26.11.202458,6659,2457,4658,84
27.11.202458,6659,0457,858,88
28.11.202458,8858,8858,8858,88
29.11.202458,7659,358,3659,08
02.12.202458,859,8458,3459,2
03.12.202459,359,8858,558,84
04.12.202458,8259,8258,7258,9
05.12.202458,9459,1658,159
06.12.202458,960,458,7459,38
09.12.202460,4461,4459,7661,1
10.12.202461,161,161,161,1
11.12.202461,461,660,8460,84
12.12.202460,8461,2859,9460,9
13.12.202460,8461,660,560,7
16.12.202459,960,2458,1659,24
17.12.202459,2459,2459,2459,24
18.12.202459,866058,959,04
19.12.202458,260,2858,0658,78
20.12.202458,358,6457,958,62
23.12.202458,5658,6657,1658
27.12.202457,858,4857,6258,2
30.12.202457,9258,4257,6258,42