Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Porsche AG Vz logosu
P911.DE
Porsche AG Vz
16:11:32
47.37 €
0.0000 (%0.00)
Önceki Kapanış: 48.16
Düşük₺47.33
Yüksek₺48.12
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

P911.DE: Porsche AG Vz Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,4339
KAPANIŞ 47,3824

En Düşük

DÜŞÜK 39,58

En Yüksek

YÜKSEK 63,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202558,258,5457,1858,22
03.01.202558,2858,857,1857,3
06.01.20255862,1457,7859,68
07.01.202559,5661,2859,260,88
08.01.202560,8860,8860,8860,88
09.01.202559,4459,8259,0259,56
10.01.202559,360,0657,6858,88
13.01.202559,4461,1259,4459,72
14.01.202560,161,2659,4859,66
15.01.202560,2261,2859,361,12
16.01.202561,5862,2660,9660,96
17.01.202560,9660,9660,9660,96
20.01.202560,9660,9660,9660,96
21.01.202560,9660,9660,9660,96
22.01.202559,2460,1858,8859,84
23.01.202559,76059,0660
24.01.202560606060
27.01.202562,0663,2661,7262,8
28.01.202562,7263,3261,6261,72
29.01.202561,9462,0661,0261,4
30.01.202561,4462,186162,06
31.01.202562,262,6261,6461,64
03.02.202559,159,958,259,48
04.02.202559,3460,3458,9260
05.02.202559,6259,9658,1259,3
06.02.202559,3459,9658,7259,84
07.02.202556,9258,1455,0855,56
10.02.202555,5655,5655,5655,56
11.02.202556,0456,2855,3655,64
12.02.202555,7255,9854,9855,06
13.02.20255557,765557,54
14.02.202557,6458,0456,8256,94
17.02.202557,0657,9256,957,84
18.02.202557,8457,8457,8457,84
19.02.202557,957,9456,6257,28
20.02.202556,6657,4656,657,16
21.02.202557,1657,1657,1657,16
24.02.202558,859,9858,5459,32
25.02.202558,7459,9258,7259,32
26.02.202559,4660,6258,959,12
27.02.202557,6457,9256,656,98
28.02.202556,656,856,156,4
03.03.20255658,5655,757,06
04.03.202556,356,5853,653,74
05.03.202555,755,9853,9253,92
06.03.202554,5255,4454,1454,8
07.03.202554,655,9854,2655,12
10.03.202556,257,9255,8657,88
11.03.20255858,7656,3856,88
12.03.202554,8855,2853,455,18
13.03.202554,8455,4653,5654,28
14.03.202554,0454,2453,2453,5
17.03.202553,553,553,553,5
18.03.202554,455,6654,1854,22
19.03.202554,0254,7453,5854,16
20.03.202554,0854,2651,7252,32
21.03.202552,152,451,2851,96
24.03.202551,9651,9651,9651,96
25.03.202552,2452,2450,9851,36
26.03.202551,7651,7649,9150
27.03.202547,94947,1548,69
28.03.202548,4249,2547,3947,89
31.03.202547,247,2845,6345,95
01.04.202546,446,545,3145,64
02.04.202545,0446,3744,546,37
03.04.202544,894744,8944,97
04.04.202545,1745,6342,8843,21
07.04.202541,445,940,4342,82
08.04.202543,7343,9142,3642,69
09.04.202541,1943,6240,942,14
10.04.202546,646,842,3342,81
11.04.202543,2243,7942,2143,6
14.04.202544,2644,4743,8644,22
15.04.202544,2244,2244,2244,22
16.04.202543,443,9142,8943,91
17.04.202543,8644,1343,0143,62
22.04.202544,2644,7543,2244,75
23.04.202545,3546,445,0445,91
24.04.202545,9446,7745,546,72
25.04.202546,8947,3946,8346,83
28.04.202547,1247,5846,846,93
29.04.202543,7445,343,3544,99
30.04.202544,546,1343,6544,09
02.05.202544,545,3444,244,96
05.05.20254545,6544,5245,38
06.05.202545,2645,3143,7544,39
07.05.202544,6646,0144,5645,55
08.05.20254647,245,6447,2
09.05.202547,3747,5146,8647,11
12.05.202548,0349,747,4747,82
13.05.202548,6148,6447,9448,35
14.05.202548,4648,4647,4347,74
15.05.202547,5547,7746,7947,13
16.05.202547,447,5845,8846,23
19.05.202546,446,5745,6245,67
20.05.202546,0546,8845,4946,18
21.05.202545,9246,1645,2545,98
22.05.202544,2444,3743,2344
23.05.202543,9743,9741,5142,27
26.05.202543,3343,3642,5342,96
27.05.202543,0443,3142,4742,47
28.05.202542,5543,4542,1542,75
29.05.202543,4543,8443,0143,37
30.05.202543,1443,2742,4642,46
02.06.202542,0742,341,3741,44
03.06.202541,4541,6640,841,59
04.06.202541,6842,0541,441,89
05.06.202541,942,0741,3441,87
06.06.202541,7341,8141,0241,26
09.06.202541,0641,741,0641,23
10.06.202541,6442,7441,2342,62
11.06.202543,4743,542,5142,76
12.06.202542,3842,741,9442,47
13.06.202541,4941,6941,241,39
16.06.202540,641,740,5741,22
17.06.202540,9741,7240,8841
18.06.20254141,440,5541
19.06.202540,541,2940,540,77
20.06.202541,1541,9541,0341,17
23.06.202540,841,2240,5240,93
24.06.202541,5542,0340,8440,89
25.06.202540,984139,7239,72
26.06.20254040,3839,5839,67
27.06.202540,3742,8440,1342,69
30.06.20254343,1541,9441,94
01.07.202541,5442,340,9442,3
02.07.202542,7543,7242,3643,22
03.07.202543,6543,843,0143,11
04.07.202542,7642,9442,2842,69
07.07.202542,4742,6342,0942,39
08.07.202542,2544,1241,9443,87
09.07.202544,1144,1142,4743,21
10.07.202543,2144,4743,1344,31
11.07.202544,0444,1743,3143,67
14.07.202542,6243,1142,3342,75
15.07.202543,0543,754343,38
16.07.202542,6843,0742,0442,07
17.07.202542,4442,9941,7841,97
18.07.202541,8942,3441,5241,56
21.07.202541,541,9341,241,82
22.07.202541,7841,8641,2641,35
23.07.202543,4144,7543,3544,13
24.07.202545,545,5244,2444,32
25.07.202543,745,9543,3245,95
28.07.202547,7847,843,8244,07
29.07.202544,0144,4542,9743,3
30.07.202544,545,0743,8344,03
31.07.202543,745,1743,6944,64
01.08.202544,5844,6642,5142,51
04.08.202542,6643,2642,3742,72
05.08.20254344,1642,9943,79
06.08.202544,0645,4643,9144,68
07.08.202544,7145,5543,7645,22
08.08.202545,6246,2845,3345,92
11.08.202546,246,4845,3445,42
12.08.202545,5645,9945,1545,47
13.08.202545,4345,6645,0445,56
14.08.202545,345,945,1745,76
15.08.202546,0846,4545,8845,88
18.08.202545,5445,9345,0845,5
19.08.202545,6247,4345,6247,3
20.08.202547,0647,1446,4746,57
21.08.202546,546,624646,55
22.08.202546,647,1946,5946,99
25.08.202547,1947,1946,1846,46
26.08.202546,2747,0246,146,1
27.08.202546,2847,8346,2446,4
28.08.202546,6147,6946,3246,32
29.08.202546,1946,7645,3545,35
01.09.202545,545,7545,3245,52
02.09.202545,4845,6444,4944,52
03.09.202544,6244,9144,3744,53
04.09.202544,0744,8143,8944,06
05.09.202544,4444,6743,9244,06
08.09.202544,2944,4743,1243,61
09.09.202543,2543,842,643,39
10.09.202543,2743,3442,2442,83
11.09.202542,6643,3642,2443,21
12.09.202543,3343,542,8543,5
15.09.202543,744,443,6644,29
16.09.202544,545,444,0344,23
17.09.202544,2344,8543,5843,89
18.09.202543,7344,4343,6343,89
19.09.202543,7444,5643,0343,67
22.09.20254141,9339,6240,53
23.09.20254141,940,9641,45
24.09.202540,943,0440,6642,35
25.09.202542,3543,2342,1442,37
26.09.202542,5743,0542,4642,53
29.09.202542,7242,9742,1142,27
30.09.202542,1342,241,1541,28
01.10.202541,0841,8441,0341,28
02.10.202541,7943,0741,7342,79
03.10.202543,0743,1642,4442,7
06.10.20254343,5342,7343,15
07.10.202543,4843,542,7543,17
08.10.202542,3442,5941,742,59
09.10.202542,5242,7241,3841,53
10.10.202542,3542,3540,6140,74
13.10.202540,8641,5940,8440,86
14.10.202540,841,1440,2840,4
15.10.202540,8241,540,6741,11
16.10.202541,2942,0341,2641,61
17.10.202541,842,834142,29
20.10.202542,3943,0442,0643,04
21.10.202543,144,2742,8943,72
22.10.202543,5343,6642,9143,49
23.10.202543,2745,543,2245,5
24.10.202545,9147,3145,5847,16
27.10.202548,2649,2547,3748,56
28.10.202548,0848,8147,6248,58
29.10.202548,8349,2648,1248,12
30.10.202548,4548,646,4146,54
31.10.202546,746,8745,3945,45
03.11.202545,746,6345,6245,8
04.11.202545,5145,7444,4844,66
05.11.202544,3445,9844,245,92
06.11.202546,3146,5345,5346
07.11.202546,546,9445,3745,37
10.11.202545,7646,2645,5545,62
11.11.202545,4247,545,1447,09
12.11.202547,4148,2146,746,7
13.11.202547,0547,3646,6446,89
14.11.202546,5146,5445,6146,13
17.11.202546,1846,2445,1145,32
18.11.202544,8645,1444,1344,35
19.11.202544,4844,7243,7244,45
20.11.202544,6244,6342,5342,82
21.11.202542,4343,5542,443,21
24.11.202543,744,2543,1943,74
25.11.202543,5943,9743,1743,7
26.11.202543,6844,1243,4444,12
27.11.20254444,924444,62
28.11.202544,6544,8144,1244,64
01.12.202544,5644,9143,7744,11
02.12.202544,0844,7243,8143,91
03.12.202543,8145,2743,844,94
04.12.202545,0547,244,9346,95
05.12.20254748,1246,8447,93
08.12.202547,547,8947,1147,11
09.12.202547,7947,8446,4447,07
10.12.202546,6347,0645,645,76
11.12.20254646,4645,0546,22
12.12.202546,347,5646,347,42
15.12.202546,9146,9645,9546,16
16.12.20254646,6245,4246,08
17.12.202546,1246,3545,5445,54
18.12.202545,546,2145,2845,65
19.12.202545,7546,0945,6145,83
22.12.202545,6645,8345,2645,62
23.12.202545,4445,7345,1345,19
29.12.20254546,024545,71
30.12.202545,545,9645,3245,62