Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDGBP
Palladium (1 3 gram Truva) İngiliz Sterlini
18:51:59
953.61 £
-17.86 (%-1.84)
Önceki Kapanış: 971.47·
Volatilite: 3.79
Düşük₺938.75
Yüksek₺974.29
AL951.21
SAT956.02

Piyasa Verileri

Spot Piyasa
A:951.21
S:956.02
Önceki haftaya göre (WoW)
-0.68%
Önceki aya göre (MoM)
-5.82%
Yılbaşından bugüne (YTD)
-20.03%
Önceki yıla göre (YoY)
+22.11%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDGBP: Palladium (1 3 gram Truva) İngiliz Sterlini Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.726,5789
KAPANIŞ 1.725,1848

En Düşük

DÜŞÜK 1.369,7

En Yüksek

YÜKSEK 2.615,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
25.01.20221.743,371.755,921.725,041.727,26
26.01.20221.727,471.788,851.677,81.780,83
27.01.20221.781,251.782,371.688,861.772,66
30.01.20221.776,11.823,881.743,721.748,21
31.01.20221.748,621.780,181.715,031.745,62
01.02.20221.747,391.790,541.735,11.747,83
02.02.20221.748,061.765,981.679,771.709,11
03.02.20221.709,651.740,711.689,421.696,79
06.02.20221.695,631.709,891.611,51.676,93
07.02.20221.677,021.688,771.635,231.659,65
08.02.20221.659,821.696,871.648,861.686,31
09.02.20221.686,411.725,621.658,941.663,49
10.02.20221.663,651.738,211.608,81.711,67
13.02.20221.720,621.768,771.671,151.754,44
14.02.20221.754,021.757,591.618,421.661,51
15.02.20221.660,871.711,331.638,861.683,18
16.02.20221.683,721.779,441.677,611.737,61
17.02.20221.737,191.754,461.686,051.722,96
20.02.20221.732,891.758,631.693,341.758,15
21.02.20221.757,981.797,441.728,731.737,97
22.02.20221.737,831.830,991.726,031.829,17
23.02.20221.829,142.032,161.729,191.788,33
24.02.20221.788,251.854,641.734,371.773,47
27.02.20221.797,521.915,131.797,521.865,03
28.02.20221.865,312.034,881.853,921.926,27
01.03.20221.926,852.013,171.924,571.993,37
02.03.20221.994,452.091,161.963,922.086,9
03.03.20222.084,592.278,222.079,22.268,76
06.03.20222.278,712.615,742.1582.286,54
07.03.20222.286,822.461,062.208,582.425,29
08.03.20222.425,842.531,342.195,052.234,63
09.03.20222.235,682.267,252.173,962.245,66
10.03.20222.246,052.280,952.069,562.152,12
13.03.20222.148,252.148,251.786,691.832,97
14.03.20221.833,011.924,461.816,961.862,6
15.03.20221.861,411.912,081.817,681.827,82
16.03.20221.828,231.933,561.815,371.919,86
17.03.20221.920,362.007,381.884,941.890,9
20.03.20221.889,831.9871.882,321.970,25
21.03.20221.969,11.978,741.861,941.878,33
22.03.20221.878,741.954,591.876,81.912,14
23.03.20221.912,561.935,271.888,41.919,29
24.03.20221.919,271.930,251.739,151.767,84
27.03.20221.768,831.819,141.644,831.706,53
28.03.20221.706,721.752,951.550,91.649,71
29.03.20221.648,461.730,321.623,641.727,81
30.03.20221.727,071.749,951.651,191.722,94
31.03.20221.724,251.786,071.688,331.738,25
03.04.20221.738,81.784,081.735,151.739,48
04.04.20221.739,391.762,531.693,991.705,15
05.04.20221.706,621.737,531.658,651.681,72
06.04.20221.681,921.745,761.672,671.713,46
07.04.20221.713,071.908,71.710,011.859,98
10.04.20221.865,641.958,951.855,641.869,37
11.04.20221.870,461.898,221.785,731.798,38
12.04.20221.800,061.867,331.764,951.769,58
13.04.20221.769,321.820,731.767,691.811,84
14.04.20221.810,261.818,971.810,261.815,87
17.04.20221.811,411.899,431.809,051.873,7
18.04.20221.876,311.885,91.810,781.829,92
19.04.20221.829,291.913,251.816,91.884,79
20.04.20221.883,961.905,391.827,251.862,78
21.04.20221.862,971.903,221.842,471.853,26
24.04.20221.853,531.853,531.628,471.685,56
25.04.20221.682,531.787,491.682,391.741,73
26.04.20221.743,31.803,751.724,981.762,56
27.04.20221.761,841.835,461.759,191.795,76
28.04.20221.795,381.855,511.794,651.847,04
01.05.20221.846,231.854,851.727,181.773,05
02.05.20221.771,911.822,941.767,251.811,41
03.05.20221.811,161.831,391.775,651.787,57
04.05.20221.788,671.829,191.758,371.772,64
05.05.20221.772,331.775,511.624,881.663,21
08.05.20221.666,121.745,611.624,891.697,33
09.05.20221.696,521.756,781.661,951.680,6
10.05.20221.681,421.699,841.649,031.659,3
11.05.20221.659,951.682,791.529,971.561,86
12.05.20221.559,671.616,71.547,951.585,67
15.05.20221.587,051.658,561.565,151.643,21
16.05.20221.646,031.679,461.614,581.646,08
17.05.20221.643,781.713,941.609,931.634,48
18.05.20221.632,421.641,971.573,051.608,88
19.05.20221.610,251.635,861.545,111.570,76
22.05.20221.573,491.625,251.572,251.588,49
23.05.20221.588,31.617,841.577,861.601,41
24.05.20221.598,961.630,881.577,391.596,49
25.05.20221.595,071.605,291.575,531.602,19
26.05.20221.602,321.643,411.591,411.638,35
29.05.20221.640,991.654,181.605,271.611,29
30.05.20221.612,61.662,41.567,631.589,94
31.05.20221.590,171.619,091.580,991.599,25
01.06.20221.600,291.644,861.591,691.631,09
02.06.20221.633,061.648,471.571,881.582,25
05.06.20221.577,261.626,961.572,271.603,19
06.06.20221.602,91.623,251.556,91.577,91
07.06.20221.576,821.594,371.542,921.549,38
08.06.20221.550,321.571,831.527,661.543,5
09.06.20221.543,771.572,961.510,731.572,42
12.06.20221.573,311.577,61.474,521.480,5
13.06.20221.477,531.523,861.473,51.514,72
14.06.20221.513,91.551,191.507,041.526,17
15.06.20221.527,071.559,551.508,261.526,99
16.06.20221.525,941.560,481.484,351.487,97
19.06.20221.488,31.535,291.483,841.515,95
20.06.20221.516,771.559,851.505,571.532,31
21.06.20221.531,831.544,21.507,121.521,05
22.06.20221.520,551.561,141.504,061.504,1
23.06.20221.505,51.538,361.504,771.533,35
26.06.20221.534,371.602,061.522,781.527,43
27.06.20221.528,431.563,091.526,131.540,23
28.06.20221.540,061.668,21.538,781.619,45
29.06.20221.620,131.645,881.541,951.591,19
30.06.20221.592,351.635,651.548,361.617,36
03.07.20221.620,851.625,171.592,441.599,09
04.07.20221.601,361.628,131.585,561.620,16
05.07.20221.620,691.650,161.592,11.607,96
06.07.20221.608,11.682,831.598,951.666,1
07.07.20221.666,451.810,411.652,831.810,41
10.07.20221.814,341.850,921.735,251.818,53
11.07.20221.810,071.821,771.691,151.709,59
12.07.20221.707,371.713,961.624,471.668,69
13.07.20221.666,91.673,71.591,121.615,46
14.07.20221.615,61.627,331.542,411.548,02
17.07.20221.549,421.589,891.536,521.554,49
18.07.20221.554,381.583,511.537,751.567,09
19.07.20221.566,741.586,511.543,011.555,96
20.07.20221.556,891.585,131.543,661.575,96
21.07.20221.578,081.708,681.575,471.697,86
24.07.20221.697,711.701,951.581,741.668,24
25.07.20221.668,941.684,491.647,011.674,61
26.07.20221.677,151.693,651.658,281.671,39
27.07.20221.671,521.728,431.669,241.709,81
28.07.20221.709,711.760,441.679,341.750,47
31.07.20221.749,011.817,321.716,431.792,82
01.08.20221.792,851.811,791.675,861.693,18
02.08.20221.692,591.723,091.643,591.661,95
03.08.20221.661,431.736,671.643,851.700,61
04.08.20221.7011.783,891.695,91.763,43
07.08.20221.763,821.867,461.757,951.858,34
08.08.20221.857,611.870,41.809,11.839,95
09.08.20221.838,831.850,241.808,341.843,99
10.08.20221.842,781.879,981.828,851.873,65
11.08.20221.872,481.881,51.813,471.826,41
14.08.20221.832,521.839,341.765,021.786,27
15.08.20221.787,31.793,651.750,761.784,47
16.08.20221.785,351.791,581.764,21.776,45
17.08.20221.777,181.813,551.772,421.809,09
18.08.20221.809,721.814,561.783,551.799,5
21.08.20221.798,441.817,551.665,311.701,2
22.08.20221.702,011.733,221.668,841.675,94
23.08.20221.676,61.737,491.664,551.728,01
24.08.20221.728,321.837,191.722,961.818,34
25.08.20221.820,621.859,941.788,71.798,68
28.08.20221.803,151.860,721.791,541.838,27
29.08.20221.838,091.848,531.772,321.795,82
30.08.20221.794,251.831,261.774,981.795,07
31.08.20221.795,181.814,311.732,771.746,02
01.09.20221.745,881.783,331.737,131.755,35
04.09.20221.761,251.784,841.749,081.768,44
05.09.20221.768,661.793,571.698,941.742,64
06.09.20221.743,261.785,781.724,941.771,7
07.09.20221.771,131.903,781.760,051.861,16
08.09.20221.861,671.891,181.819,431.884,24
11.09.20221.878,471.947,131.857,691.943,03
12.09.20221.942,471.950,771.815,571.833,48
13.09.20221.833,061.882,191.802,731.880,35
14.09.20221.878,161.897,181.845,111.866,88
15.09.20221.866,371.875,311.826,641.872,53
18.09.20221.872,411.957,211.839,371.948,45
19.09.20221.948,831.949,361.854,191.906,73
20.09.20221.905,521.943,611.866,291.914,55
21.09.20221.915,051.945,61.860,41.931,42
22.09.20221.930,311.932,991.873,511.909,95
25.09.20221.914,082.007,281.885,161.913,01
26.09.20221.913,41.980,491.876,371.938,74
27.09.20221.938,292.007,461.914,451.973,14
28.09.20221.973,972.075,51.973,971.983,52
29.09.20221.983,362.0091.937,241.938,01
02.10.20221.940,552.006,941.926,841.966,9
03.10.20221.967,092.064,441.962,862.026,55
04.10.20222.026,392.042,381.954,291.996,2
05.10.20221.996,312.056,851.983,252.026,86
06.10.20222.027,982.057,371.967,461.980,97
09.10.20221.978,732.053,721.951,431.973,92
10.10.20221.974,681.994,911.915,461.941,99
11.10.20221.944,481.987,821.900,461.924,42
12.10.20221.925,931.939,831.808,711.863,76
13.10.20221.863,061.894,61.783,381.785,72
16.10.20221.777,111.813,471.745,391.758,97
17.10.20221.760,421.804,321.756,951.785,69
18.10.20221.784,921.799,721.743,661.787,53
19.10.20221.787,571.862,741.765,31.835,53
20.10.20221.835,541.841,21.763,841.789,37
23.10.20221.775,971.830,631.744,891.749,22
24.10.20221.749,431.775,411.659,231.685,63
25.10.20221.686,211.724,431.678,481.691,97
26.10.20221.693,161.726,191.649,481.685,59
27.10.20221.684,471.707,221.635,071.639,58
30.10.20221.644,381.661,541.585,71.611,94
31.10.20221.612,331.690,181.606,121.640,71
01.11.20221.639,721.668,431.610,081.630,45
02.11.20221.628,741.645,381.585,511.617,02
03.11.20221.618,721.703,641.610,941.644,13
06.11.20221.649,191.670,741.613,381.652,26
07.11.20221.652,531.682,151.620,551.668,42
08.11.20221.667,571.693,551.620,521.643,54
09.11.20221.643,71.697,11.592,011.685,74
10.11.20221.686,351.738,451.665,481.719,38
13.11.20221.726,91.739,241.664,031.726,11
14.11.20221.726,211.780,171.716,571.769,01
15.11.20221.770,21.783,551.732,821.743,85
16.11.20221.743,881.745,661.679,311.693,15
17.11.20221.693,151.704,631.628,871.634,65
20.11.20221.632,831.639,461.552,71.582,35
21.11.20221.582,441.602,41.554,771.568,95
22.11.20221.569,11.598,821.5531.564,19
23.11.20221.564,261.585,51.553,881.556,5
24.11.20221.556,091.564,81.4951.533,58
27.11.20221.536,91.557,871.517,451.543,73
28.11.20221.544,551.566,771.523,751.538,4
29.11.20221.538,931.611,151.535,951.563,97
30.11.20221.563,71.592,691.523,171.588,2
01.12.20221.588,191.588,961.5351.548,14
04.12.20221.548,871.578,461.522,521.538,65
05.12.20221.538,71.555,321.515,691.525,27
06.12.20221.525,721.551,91.508,841.513,94
07.12.20221.514,071.588,631.511,651.575,92
08.12.20221.577,011.602,921.559,381.595,58
11.12.20221.591,931.600,741.531,081.541,76
12.12.20221.541,391.610,371.531,251.565,91
13.12.20221.565,921.572,341.534,471.546,02
14.12.20221.546,061.549,361.447,371.474,87
15.12.20221.474,571.503,151.405,521.422,05
18.12.20221.412,081.433,051.369,71.373,67
19.12.20221.373,41.443,931.372,751.425,05
20.12.20221.425,051.439,491.385,631.401,73
21.12.20221.402,051.445,991.386,21.396,28
22.12.20221.396,651.461,111.370,181.456,2
25.12.20221.463,121.463,121.463,121.463,12
26.12.20221.459,571.530,191.456,011.522,05
27.12.20221.521,861.531,381.458,731.487,44
28.12.20221.487,611.528,571.461,561.506,19
29.12.20221.506,691.517,451.456,631.479,94