Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDGBP
Palladium (1 3 gram Truva) İngiliz Sterlini
19:59:55
957.64 £
-13.83 (%-1.42)
Önceki Kapanış: 971.47·
Volatilite: 3.79
Düşük₺938.75
Yüksek₺974.29
AL954.35
SAT960.93

Piyasa Verileri

Spot Piyasa
A:954.35
S:960.93
Önceki haftaya göre (WoW)
-0.26%
Önceki aya göre (MoM)
-5.42%
Yılbaşından bugüne (YTD)
-19.70%
Önceki yıla göre (YoY)
+22.63%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDGBP: Palladium (1 3 gram Truva) İngiliz Sterlini Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 874,089
KAPANIŞ 875,6298

En Düşük

DÜŞÜK 690,4

En Yüksek

YÜKSEK 1.451,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025727,19749,59727,09740,87
02.01.2025740,85752,97735,79746,57
05.01.2025745,39757,45734,36736,83
06.01.2025736,87750,31735,84745,48
07.01.2025745,38758,02740,57753,51
08.01.2025753,25759,49745,56756,19
09.01.2025756,14785,3755,08777,48
12.01.2025778,79787,22764,97776,47
13.01.2025776,54783,47767,44771,48
14.01.2025771,47791,88770,11789,41
15.01.2025789,33791,56770,26770,78
16.01.2025771,02785,73768,7783,07
19.01.2025782,98784,06759,62772,44
20.01.2025769,58783,76760,11780,44
21.01.2025780,52807,81776,06803,07
22.01.2025803,25812,36789,68805,83
23.01.2025805,84815,89789,33789,63
26.01.2025791,34791,57766,94770,5
27.01.2025770,72779,42766,4768,44
28.01.2025768,44784,31762,82776,58
29.01.2025776,52800,34774,97796,78
30.01.2025797,89827,14790,92817,44
02.02.2025824,55834,5801,39815,78
03.02.2025815,49826,51794,55798,21
04.02.2025798,07806,89788,88796,88
05.02.2025797,82802,97786,03791,13
06.02.2025791,44796,02779,44783,6
09.02.2025784,83803,14779,69796,21
10.02.2025796,35804,51782,33787,96
11.02.2025787,82794,46777,16784,52
12.02.2025784,46797,27784,04794,24
13.02.2025794,24803,51777,8779,61
16.02.2025776,91787,62773,29774,91
17.02.2025775,5785,74771,91782,27
18.02.2025781,39789,09767,62772,61
19.02.2025772,51786,03770,86774,24
20.02.2025774,33781,1764,76769,8
23.02.2025767,59771,43745,85746,22
24.02.2025746,22757,22727,42734,35
25.02.2025734,36750,1729,79732,62
26.02.2025732,51737,56725,9729,19
27.02.2025729,69736,24722,37735,59
02.03.2025734,53750,25734,22739,41
03.03.2025739,48748,03733,12741,96
04.03.2025741,9752,23729,74733,83
05.03.2025734,08741,66726,22733,76
06.03.2025733,75741,24728,18736,91
09.03.2025736,53746,38728,83730,36
10.03.2025730,9740,32724,58730,64
11.03.2025730,68741,25729,76737,24
12.03.2025736,42745,38725,96744,72
13.03.2025744,7758,49743,58748,68
16.03.2025748,81754,86741,66747,62
17.03.2025747,54756,75743,55745,53
18.03.2025745,67748,41738,67739,87
19.03.2025739,74741,89730,03736,09
20.03.2025734,57745,6730,91743,31
23.03.2025743,87749,12735,29738,65
24.03.2025738,77748,52738,19741,35
25.03.2025741,57757,07738,52751,29
26.03.2025752,21759,72747,09756,52
27.03.2025757,08767,84747,3753,16
30.03.2025753,11770,06751,14767,54
31.03.2025768,35773,87760,78762,2
01.04.2025762,67768,7747,28751,29
02.04.2025751,84752,73708,81713,07
03.04.2025712,98719,61703,04712,02
06.04.2025708,64727,12690,4716,23
07.04.2025722,3726,34706,34711,53
08.04.2025711,17725,58703,54719,16
09.04.2025719,68725,15702,07708,98
10.04.2025709,17711,36700,75702,77
13.04.2025701,69730,35701,38724,58
14.04.2025726,79740,1714,88737,25
15.04.2025735,52741,55728,74734,78
16.04.2025734,7737,55716,06726,23
17.04.2025725,59725,59725,59725,59
20.04.2025722,08724,71698,65700,99
21.04.2025700,14714,25698,04699,61
22.04.2025702,5718,39700,3709,18
23.04.2025710,08717,93703,5712,32
24.04.2025712,61714,63703,19709,61
27.04.2025709,63719,57705,77706,22
28.04.2025707,04709,91698,96701,59
29.04.2025701,77710,11693,81708,62
30.04.2025707,64717,62704,43712,16
01.05.2025711,83720,72707,27719,7
04.05.2025719,68725,61709,72712,93
05.05.2025712,04732,05708,69731,31
06.05.2025731,16739,1725,99727,85
07.05.2025729,77741,29722,43736,65
08.05.2025733,98743,14732,75737,32
11.05.2025737,21745,74717,12720,59
12.05.2025720,53725,1712,58718,96
13.05.2025719,03728,06711,76720,69
14.05.2025720,61732,55710,29723,77
15.05.2025721,42729,54718,35726,43
18.05.2025725,98733,95716,13730,23
19.05.2025730,92762,07726,1760,1
20.05.2025760,42777,35743,59766,96
21.05.2025771,19774,54747,74753,36
22.05.2025754,23757,66732,79738,57
25.05.2025736,64742,13727,61729,56
26.05.2025729,32731,76719,85724,41
27.05.2025725,2730,79714,03716,49
28.05.2025715,33727,93714,01723,91
29.05.2025724,77726,05713,35723,67
01.06.2025723,58734,64716,49734,21
02.06.2025734,33750,86731,09749,79
03.06.2025749,65751,94734,83739,1
04.06.2025739,02755,76736,73742,74
05.06.2025743,37777,77740,55775,78
08.06.2025775,76802,35770,22795,8
09.06.2025796,46799,05779,42786,52
10.06.2025786,45807,11784,57791,49
11.06.2025790,94795,05771,31782,43
12.06.2025782,31786,73760,71761,3
15.06.2025758,57775,71755,01761,81
16.06.2025761,44784,84754,84783,23
17.06.2025784,5788,27779,34780,94
18.06.2025782,01793,82768,49783,18
19.06.2025781,8783,85771,38781,44
22.06.2025784,43803,28773,72796,56
23.06.2025796,65797,68776,55784,75
24.06.2025784,85790,44768,18782,06
25.06.2025782,56837,11781,19828,5
26.06.2025828,57860,06807,06828,33
29.06.2025827,78850,32798,02806,6
30.06.2025807,15826,05799,81805,43
01.07.2025805,09854,58803,09851,57
02.07.2025851,8852,91820,36834,52
03.07.2025834,87842,2821,78834
06.07.2025834,44838,01806,54818,83
07.07.2025818,44832,05809,93817,74
08.07.2025817,81821,67793,89817,3
09.07.2025818,83852,95808,43843,39
10.07.2025843,42905,53838,25892,73
13.07.2025898,37920,93876,15889,05
14.07.2025888,57917,75874,51894,36
15.07.2025896,85923,77888,42922,06
16.07.2025920,21959,23905,66955,1
17.07.2025955,38993,37925,37927,38
20.07.2025928,83957,99927934,26
21.07.2025934,49951,26922,69945,04
22.07.2025946,11958,52928,39943,56
23.07.2025943,15948,55911,61916,76
24.07.2025914,55921,73896,31910,99
27.07.2025910,7939,31908,03925,77
28.07.2025926,96946,62916,17940,49
29.07.2025940,42955,12894,6921,56
30.07.2025921,51940,75895,83907,61
31.07.2025907,12925,92892,33912,32
03.08.2025912,93915,36881,6907,37
04.08.2025909,14919,19884,36888,1
05.08.2025888,73888,9850,61856,71
06.08.2025856,53869,97854,29866,07
07.08.2025866,35868,86834,14838,16
10.08.2025839,4863,23829,9852,8
11.08.2025854,01863,47833838,83
12.08.2025837,67845,21826,25838,22
13.08.2025838,57851,33833,78850,15
14.08.2025850,54850,77822,82823,41
17.08.2025823,83835,72819,9825,47
18.08.2025825,86840,24821,04825,76
19.08.2025825,66836,86811,88829,06
20.08.2025829,34831,58814,44830,92
21.08.2025830,8843,28827,47835,22
24.08.2025834,79839,18814,04816,34
25.08.2025816,27819,8806,34819,43
26.08.2025819,36826,23802,3810,73
27.08.2025810,78821,74807,98819,6
28.08.2025820,43822,02810,6818,65
31.08.2025818,11844,45817,72839,75
01.09.2025839,56854,53830,51853,96
02.09.2025854,21864,86843,76854,17
03.09.2025854,19855,04836,61838,38
04.09.2025838,67844,37817,11826,07
07.09.2025827,08846,32821,13842,14
08.09.2025842,09850,61830,98844,43
09.09.2025844,84881,87839,89872,62
10.09.2025872,11884,55867,36877,75
11.09.2025877,51909,46876,28885,24
14.09.2025879,63896,96866,02877,78
15.09.2025877,83886,96859,96866,61
16.09.2025866,75873,09839,44851,65
17.09.2025851,25865,23837,06855,42
18.09.2025855,2862,83846,56858,34
21.09.2025858,63881,02854,88876,72
22.09.2025876,83911,07867,93903,93
23.09.2025904,05919,84896,79900,84
24.09.2025901,1947,62893,05944,26
25.09.2025944,71957,72923,37949,73
28.09.2025947,21968,7930,87944,46
29.09.2025944,78958,85907,22938,81
30.09.2025938,7949,16917,38935,32
01.10.2025933,96953,55903,19932,41
02.10.2025932,65945,89922,83938,41
05.10.2025942,44990,28938,7978,78
06.10.2025979,011.022,88976,71.004,63
07.10.20251.004,321.106,371.001,951.081,47
08.10.20251.081,371.124,611.059,131.063,35
09.10.20251.063,221.115,911.030,611.054,3
12.10.20251.064,721.125,031.060,591.109,95
13.10.20251.1101.160,871.080,961.146,79
14.10.20251.147,091.178,041.136,421.150,3
15.10.20251.150,561.214,071.129,181.211,87
16.10.20251.211,691.216,691.089,571.094,37
19.10.20251.100,071.131,91.053,721.122,43
20.10.20251.122,331.134,761.039,31.059,02
21.10.20251.058,791.110,921.033,491.087,93
22.10.20251.087,971.112,321.067,671.088,78
23.10.20251.088,741.101,971.048,281.068,74
26.10.20251.068,561.092,541.042,911.050,61
27.10.20251.050,821.065,161.012,541.057,97
28.10.20251.058,071.081,271.041,191.064,24
29.10.20251.064,151.110,451.057,761.105,45
30.10.20251.103,971.129,291.093,211.096,09
02.11.20251.099,261.121,621.078,581.100,08
03.11.20251.099,571.103,151.070,21.074,94
04.11.20251.075,921.100,481.054,311.093,2
05.11.20251.093,11.105,11.042,941.051,98
06.11.20251.052,111.071,171.042,131.057,84
09.11.20251.058,331.088,811.054,071.081,18
10.11.20251.081,281.109,111.074,271.105,49
11.11.20251.105,261.126,491.086,361.121,9
12.11.20251.122,021.140,891.082,891.085,95
13.11.20251.087,021.105,181.042,281.068,32
16.11.20251.063,251.080,541.045,621.059,39
17.11.20251.059,491.079,881.039,581.070,32
18.11.20251.070,271.093,421.058,411.064,55
19.11.20251.064,261.090,071.051,521.055,57
20.11.20251.055,511.065,521.034,991.049,35
23.11.20251.053,841.072,381.045,671.066,61
24.11.20251.066,81.074,331.048,421.063,03
25.11.20251.062,411.079,121.054,861.075,74
26.11.20251.075,991.086,651.058,751.085,16
27.11.20251.085,291.109,51.074,31.098,81
30.11.20251.101,981.133,441.068,861.081,21
01.12.20251.080,571.114,021.073,391.113,29
02.12.20251.113,231.121,221.084,231.107,82
03.12.20251.108,461.112,071.073,171.093,17
04.12.20251.093,111.103,871.084,681.096,58
07.12.20251.097,361.115,211.088,21.105,44
08.12.20251.105,031.138,341.094,571.136,36
09.12.20251.136,161.140,321.089,511.102,85
10.12.20251.104,291.119,641.093,531.119,25
11.12.20251.118,971.154,241.111,031.123,44
14.12.20251.123,451.188,371.102,561.179,28
15.12.20251.179,081.209,781.156,671.193,27
16.12.20251.193,141.237,961.1651.228,68
17.12.20251.228,761.280,131.226,511.266,66
18.12.20251.266,541.286,51.239,191.280,34
21.12.20251.288,881.343,711.285,981.309,44
22.12.20251.309,91.391,461.298,641.379,92
23.12.20251.379,811.451,481.243,981.274,29
24.12.20251.275,71.275,71.275,71.275,7
25.12.20251.277,21.4331.277,21.429,43
28.12.20251.442,131.442,131.187,451.229,01
29.12.20251.229,061.258,81.162,861.206,02
30.12.20251.204,731.211,021.109,241.192,52
31.12.20251.190,941.193,381.186,461.193,25