Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDGBP
Palladium (1 3 gram Truva) İngiliz Sterlini
19:06:41
954.29 £
-17.18 (%-1.77)
Önceki Kapanış: 971.47·
Volatilite: 3.79
Düşük₺938.75
Yüksek₺974.29
AL951.32
SAT957.26

Piyasa Verileri

Spot Piyasa
A:951.32
S:957.26
Önceki haftaya göre (WoW)
-0.61%
Önceki aya göre (MoM)
-5.75%
Yılbaşından bugüne (YTD)
-19.98%
Önceki yıla göre (YoY)
+22.20%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDGBP: Palladium (1 3 gram Truva) İngiliz Sterlini Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 769,9605
KAPANIŞ 769,4464

En Düşük

DÜŞÜK 653,81

En Yüksek

YÜKSEK 962,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024867,62880,54849,03856,92
02.01.2024857,11869,73835,84846,15
03.01.2024846,3849,27815,46820,15
04.01.2024819,76827,17808,23811,73
07.01.2024811,39815,4779,12783,82
08.01.2024784,07793,89764,94771,13
09.01.2024771,01798,63770,04786,38
10.01.2024786,27804,19770,51777,62
11.01.2024777,64786,3762,7768,19
14.01.2024766,87781,24757,35766,99
15.01.2024765,64769,49738,43742,97
16.01.2024743746,2715,42724,93
17.01.2024725,02749,59721,63742,25
18.01.2024742,41753,61732,73748,36
21.01.2024746,98751,15720,04738,25
22.01.2024738757,34730,63749,85
23.01.2024749,44766,3742,19760,4
24.01.2024760,48763,92735,5742,61
25.01.2024742,77759,56732,34755,37
28.01.2024755,87776,94744,97776,09
29.01.2024775,72783,95765,64771,44
30.01.2024771,43783,2763,41772,45
31.01.2024772,88779,26751,06757,57
01.02.2024757,03771,29736,49752,09
04.02.2024750,74765,07737,04759,89
05.02.2024759769,43744,37757,57
06.02.2024757,73758,65710711,97
07.02.2024710,82720,35684,7707,04
08.02.2024707,01713,71681,01685,48
11.02.2024686,85716,45679,22709,74
12.02.2024710,37723,99676,99687,2
13.02.2024689,15749,47681,06743,27
14.02.2024743,94782,23735,74759,68
15.02.2024760,6770,21744,68755,92
18.02.2024756,44769,57746,25759,44
19.02.2024759,42784,7746,33777,33
20.02.2024775,91787,22737,23756,05
21.02.2024755,88774,31750,2765,6
22.02.2024766,48788,25754,61773,52
25.02.2024771,44771,44746,58754,32
26.02.2024754,63769,61741,29744,95
27.02.2024745,36745,57721,8734,11
28.02.2024734,1751,63730,36748,55
29.02.2024748,24761,89738,8755,31
03.03.2024756,62768,45746,59761,35
04.03.2024761,22762,6735,55747,35
05.03.2024747,24836,43742,19818,77
06.03.2024818,94831,24800,49808,78
07.03.2024808,56824,56787,31797,5
10.03.2024797,88813,76793,23805,95
11.03.2024805,99819,16788,08814,38
12.03.2024814,12841,24809,22830,49
13.03.2024830,27858,67823,73837,18
14.03.2024837,32870,12832,76848,82
17.03.2024849,32852,03805,19811,78
18.03.2024811,11813,56768,11783,33
19.03.2024782,86804,07771,17801,1
20.03.2024801,49815,58788,2799,17
21.03.2024799,16809,78783,11784,41
24.03.2024782,75814,52781,33797,35
25.03.2024798,01808,68787,23788,62
26.03.2024789,3790,53767,79785,84
27.03.2024785,71811,32780,36805,64
28.03.2024806,17806,76805,89805,89
31.03.2024806,11818,55787,01802,05
01.04.2024802,68819,39792,6799,89
02.04.2024799,71816,11789,56807,61
03.04.2024806,93823,89795,83809,38
04.04.2024809,43811,75784,2796,85
07.04.2024795,38834,09787,59828,73
08.04.2024828,88864,25826,32863,99
09.04.2024863,93868,89828,18836,65
10.04.2024836,83855,57821,81837,27
11.04.2024835,77872,82830,49845,47
14.04.2024847,34853,96820,28833,39
15.04.2024833,56836,05802,89817,25
16.04.2024818,5842,04810,25826,03
17.04.2024826,48843,16819,38824,3
18.04.2024824,61839,53803,05834,51
21.04.2024832,38835,36815,32819,64
22.04.2024819,79826,66800,58820,92
23.04.2024821,65830,28803,2803,75
24.04.2024803,87810,46780,65790,49
25.04.2024789,29794,97764,72766,07
28.04.2024766,1782,09756,62777,53
29.04.2024777,66786,8746,77765
30.04.2024765,16766,54750,39760,91
01.05.2024760,53765,93737,97747,55
02.05.2024744,92760,94739,98756,75
05.05.2024758,2786,16750,04780,55
06.05.2024780,95788,5772,31778,72
07.05.2024778,65784,2760,82764,83
08.05.2024765,14780,76757,99775,48
09.05.2024775,48801,79773,85782,46
12.05.2024783,21793,31765,77768,84
13.05.2024768,36786,42765,53780,94
14.05.2024781,59807,21778,56797,21
15.05.2024797,82807,22778,74782,48
16.05.2024781,96798,34762,93794,79
19.05.2024795,4819,84783,88809
20.05.2024809,3821,88792,72808,37
21.05.2024808,52817,31783,49785,52
22.05.2024784,83787,11761,55766,13
23.05.2024765,92772,65756,3760,34
26.05.2024760,09786,48759,62778,25
27.05.2024777,92781,97758,97772,29
28.05.2024772,05774,08746,95755,86
29.05.2024755,45761,57734,05747,16
30.05.2024747,33753,13711,04720,59
02.06.2024719,76737,49707,55724,69
03.06.2024724,29732,22710,25718,04
04.06.2024718,13735,46715,12733,4
05.06.2024733,11740,67726,94729,37
06.06.2024729,45733,72710,08718,87
09.06.2024717,56730,35698,49715,58
10.06.2024715,63715,68696,36700,43
11.06.2024699,98725,56693,04708,62
12.06.2024708,7714,63689,32697,66
13.06.2024698,49711,68693,98704,2
16.06.2024705709,53692,47704,38
17.06.2024705,06706,56687,01702,59
18.06.2024702,43720,68699,32712,68
19.06.2024712,73736,91708,81734,31
20.06.2024733,81814,12731,64754,92
23.06.2024755,38800,22749,72774,21
24.06.2024775,02785,51735,63744,72
25.06.2024743,79759,35729,47740,73
26.06.2024740,55745,23727,8741,29
27.06.2024741,07779,99739,55771,36
30.06.2024771,36788,98767,52778,44
01.07.2024777,28808,39772,07801,8
02.07.2024800,57829,58796,52806,41
03.07.2024806,81811,63795,07799,98
04.07.2024800,23817,24793,91803,84
07.07.2024805,9808,18778,66790,97
08.07.2024791,29799,75765,27771,9
09.07.2024770,81780,88763,91771,35
10.07.2024772,35783,95762,77772,31
11.07.2024771,69773,06744,76745,77
14.07.2024747,42750,43731,85733,12
15.07.2024734,02745,5721,21740,83
16.07.2024741,87753,89732,82733,31
17.07.2024733,54745,95714,77719,11
18.07.2024719,4724,34704,09705,5
21.07.2024705,57718,58691,44701,79
22.07.2024700,88720,57691,34718,4
23.07.2024719,42732,87714,73721,88
24.07.2024722,58725,24700,17705,22
25.07.2024706,39715,43694,86702,91
28.07.2024703,14719,8701,89705,95
29.07.2024705,95707,38689,74697,62
30.07.2024696,63732,04695,77724,26
31.07.2024723,43729,16705,35711,86
01.08.2024712,1722,46694,04701,94
04.08.2024700,13702,4653,81668,61
05.08.2024666,95696,35664,86687,34
06.08.2024688,63716,05683,43698,31
07.08.2024698,21730,12695,52729,29
08.08.2024728,51735,02709,34711,86
11.08.2024714,31736,13709,03721,2
12.08.2024719,92737,95715,61734,02
13.08.2024733,03742,2721,32727,96
14.08.2024726,86741,44723,49735,33
15.08.2024735,66741,48725,92733,94
18.08.2024734,87735,77708,29719,92
19.08.2024719,75729,77711,5713,75
20.08.2024713,84744,84709,77728,89
21.08.2024729,23732,97708,45709,93
22.08.2024709,85731,31709,72729,49
25.08.2024729,26739,93722,77730,52
26.08.2024729,66744,51727,27735,03
27.08.2024735,28739,49715,67716,05
28.08.2024717,83750,29715,95743,91
29.08.2024744,18757,17733,2739,17
01.09.2024738,64747,37734,91746,37
02.09.2024746,17748,32711,9722,79
03.09.2024723,1723,53709,87714,84
04.09.2024713,58728,82710,23715,05
05.09.2024714,98731,44692,05699,08
08.09.2024697,75727,58695,52726,42
09.09.2024726,75747,39725,86747,13
10.09.2024746,52783,23741,76781,03
11.09.2024780,91805,59771,47801,6
12.09.2024801,62820,75791,61816,45
15.09.2024816,46824,04807,45817,79
16.09.2024817,22852,83816,85851,77
17.09.2024850,58851,96799,53800,22
18.09.2024800,76830,49791,82816,63
19.09.2024816,32824,02797,99800,75
22.09.2024801,02804,05778,33780,1
23.09.2024780,46800,29776,25793,58
24.09.2024793,51802,09775,04783,67
25.09.2024783,93802,29780,67782,87
26.09.2024783,26789,9756,77760,66
29.09.2024760,39767,08736,36750,66
30.09.2024750,43763,65743,5758,61
01.10.2024759,11773,75751,87770,13
02.10.2024769,85772,58751,58767,57
03.10.2024767,84777,8761,87771,54
06.10.2024773,04787,8770,64785,58
07.10.2024785,21788,79759,91781,24
08.10.2024781,78802,32774,55796,49
09.10.2024798,14825,63796,58822,58
10.10.2024822,18834,54812,54817,3
13.10.2024818,22819,4787,14789,75
14.10.2024790,64791,5766,28776,74
15.10.2024776,21792,81773,93790,43
16.10.2024790,78805,92785,17802,04
17.10.2024801,65834,3797,23831,49
20.10.2024831,73838,72806,88815,04
21.10.2024814,99837,03813,11833,63
22.10.2024833,97836,72814,95825,2
23.10.2024825,65903,39825,47894,32
24.10.2024894,64935,88867,14924,19
27.10.2024923,04943,03911,5936,95
28.10.2024936,88962,85925,47931,04
29.10.2024930,64934,38874,36887,03
30.10.2024886,36888,08862,06870,82
31.10.2024870,9881,77851,76853,86
03.11.2024852,56864,51816,49833,99
04.11.2024834,05843,27823,09826,93
05.11.2024826,88832,43798,62806,63
06.11.2024806,54808,07786,15792,57
07.11.2024792,74794,2766,68768,89
10.11.2024766,65776,66760,45766,55
11.11.2024766,89768,6740,37743,78
12.11.2024743,85753,09734,51735,37
13.11.2024735,53748,92726,35747,71
14.11.2024748,38765,63743,91757,24
17.11.2024757,68800,06757,68797,95
18.11.2024797,1824,59791,18820,72
19.11.2024820,62826,12799,7808,98
20.11.2024808,68827,99807,71819,92
21.11.2024819,91832,6806,73806,88
24.11.2024806,26817,2775,99777,46
25.11.2024777,04794,59772,86780,25
26.11.2024779,89791,99768,36771,36
27.11.2024771,69782,33768772,74
28.11.2024773,49785,03761,38773,39
01.12.2024772,27787,97761,94778,09
02.12.2024778,41788,11769,27770,34
03.12.2024770,03779,95757,67773,48
04.12.2024774,05776,37756,43759,1
05.12.2024759,14770,33750,92753,39
08.12.2024753,61782,19753,05764,37
09.12.2024763,76771,93749,67760,36
10.12.2024760,48779,83749,24773,41
11.12.2024773,27781,19761,94768,31
12.12.2024768,88774,46751,7755,24
15.12.2024757,09762,89744,22748,16
16.12.2024748,05752,12731,61739,54
17.12.2024739,48742,52717,94723,89
18.12.2024723,89734,3717,1729,13
19.12.2024729,29739,7721,66731,74
22.12.2024732,49749,74728,63748,29
23.12.2024748,16762,46743,63761,8
24.12.2024762,94764,06756,41756,41
25.12.2024756,28760,26734,4739,73
26.12.2024740,22743,99723,98727,96
29.12.2024727,39732,62718,27720,21
30.12.2024721,14734,89716,08730,03
31.12.2024730,03730,76729,88730,46