Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
XPDGBP
Palladium (1 3 gram Truva) İngiliz Sterlini
19:04:34
954.39 £
-17.08 (%-1.76)
Önceki Kapanış: 971.47·
Volatilite: 3.79
Düşük₺938.75
Yüksek₺974.29
AL951.42
SAT957.35

Piyasa Verileri

Spot Piyasa
A:951.42
S:957.35
Önceki haftaya göre (WoW)
-0.60%
Önceki aya göre (MoM)
-5.74%
Yılbaşından bugüne (YTD)
-19.97%
Önceki yıla göre (YoY)
+22.21%
Genel Bakış
Teknik
Yorumlar
Arşiv

XPDGBP: Palladium (1 3 gram Truva) İngiliz Sterlini Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.081,0117
KAPANIŞ 1.078,4567

En Düşük

DÜŞÜK 735,02

En Yüksek

YÜKSEK 1.528,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20231.490,441.520,281.406,061.433,78
03.01.20231.431,41.500,391.424,421.490,03
04.01.20231.490,091.528,021.450,081.469,43
05.01.20231.469,991.503,671.459,341.493,03
08.01.20231.497,181.514,821.446,91.458,6
09.01.20231.458,91.493,81.454,31.469,77
10.01.20231.471,51.481,51.443,031.464,16
11.01.20231.463,91.476,521.436,111.469,6
12.01.20231.469,841.484,691.426,31.467,33
15.01.20231.467,041.467,041.434,521.439,04
16.01.20231.439,161.450,151.393,361.424,2
17.01.20231.424,451.448,021.378,391.397,49
18.01.20231.397,091.442,631.353,311.421,12
19.01.20231.421,081.426,741.391,681.401,16
22.01.20231.400,761.412,181.378,491.381,47
23.01.20231.383,881.425,191.377,411.416,21
24.01.20231.415,321.418,31.363,891.373,42
25.01.20231.373,281.379,091.347,951.349,88
26.01.20231.349,881.360,281.299,631.310,98
29.01.20231.308,581.337,241.306,471.329,38
30.01.20231.329,411.358,011.296,871.340,66
31.01.20231.341,751.382,641.324,791.361,24
01.02.20231.361,091.377,911.338,591.355,01
02.02.20231.355,061.393,091.324,831.354,81
05.02.20231.355,861.358,011.297,671.339,13
06.02.20231.339,651.390,511.312,861.370,83
07.02.20231.370,741.395,571.357,341.368,39
08.02.20231.368,51.386,541.326,191.342,3
09.02.20231.342,671.359,251.280,841.283,9
12.02.20231.283,461.308,651.269,531.295,25
13.02.20231.294,481.302,941.210,371.236,61
14.02.20231.236,821.238,671.195,861.222,39
15.02.20231.221,761.284,051.203,621.264,12
16.02.20231.264,71.266,991.219,491.244,85
19.02.20231.248,671.284,861.239,291.258,53
20.02.20231.259,561.275,21.236,361.261,88
21.02.20231.2621.271,931.233,181.234,7
22.02.20231.235,031.245,341.196,131.206,68
23.02.20231.206,971.215,151.144,791.179,37
26.02.20231.179,771.222,271.173,551.189,32
27.02.20231.188,261.203,361.153,391.179,51
28.02.20231.179,951.216,371.174,151.199,33
01.03.20231.199,291.217,911.187,41.212,79
02.03.20231.212,51.221,511.189,211.211,08
05.03.20231.211,791.211,791.179,691.201,85
06.03.20231.201,341.206,931.163,731.178,73
07.03.20231.178,461.196,471.156,231.162,94
08.03.20231.162,551.183,591.138,911.171,76
09.03.20231.172,291.173,881.135,681.149,3
12.03.20231.147,841.229,381.144,631.211,23
13.03.20231.212,641.265,911.186,821.242,31
14.03.20231.242,381.247,671.175,811.217,85
15.03.20231.216,181.223,651.169,231.182,97
16.03.20231.183,511.198,441.142,041.165,68
19.03.20231.166,51.170,831.133,241.153,52
20.03.20231.154,291.162,971.136,231.149,02
21.03.20231.150,271.201,491.117,661.180,7
22.03.20231.183,041.192,691.157,391.168,99
23.03.20231.168,371.182,311.146,391.162,08
26.03.20231.162,121.165,721.138,271.156,01
27.03.20231.156,581.157,661.132,781.154,66
28.03.20231.154,471.183,811.146,661.172,42
29.03.20231.170,731.212,631.160,361.181,59
30.03.20231.180,791.216,731.177,11.196,15
02.04.20231.191,321.210,191.170,821.182,28
03.04.20231.180,511.197,751.153,181.172,95
04.04.20231.173,561.188,221.143,681.147,38
05.04.20231.148,121.185,391.137,411.185,03
06.04.20231.183,541.184,051.182,281.182,45
09.04.20231.184,491.191,461.142,31.147,9
10.04.20231.149,081.180,651.143,821.172,64
11.04.20231.173,381.182,351.160,381.179
12.04.20231.179,991.222,081.164,51.205,63
13.04.20231.205,771.224,951.181,731.212,73
16.04.20231.212,171.271,191.201,361.262,05
17.04.20231.261,771.325,861.2611.297,73
18.04.20231.297,971.314,511.272,751.298,19
19.04.20231.297,971.305,921.266,41.279,41
20.04.20231.280,611.315,921.273,591.288,53
23.04.20231.288,421.292,881.219,771.234,2
24.04.20231.233,941.236,881.188,981.208,21
25.04.20231.207,241.231,721.196,281.212,09
26.04.20231.211,971.231,671.178,751.198,1
27.04.20231.199,361.227,651.192,581.198,97
30.04.20231.199,951.212,371.159,861.165,69
01.05.20231.166,881.176,581.147,181.156,42
02.05.20231.157,131.167,181.130,221.140,62
03.05.20231.140,261.165,641.128,891.157,17
04.05.20231.1581.193,941.148,441.186,42
07.05.20231.186,221.255,961.184,491.235,39
08.05.20231.234,571.272,651.219,991.251,83
09.05.20231.250,141.286,961.236,621.276,98
10.05.20231.277,471.290,611.233,231.245,65
11.05.20231.246,551.259,441.211,341.213,45
14.05.20231.214,221.238,241.212,371.222,4
15.05.20231.221,921.228,441.200,221.201,87
16.05.20231.202,261.210,541.188,221.193,42
17.05.20231.192,31.196,951.172,671.185,68
18.05.20231.184,881.233,471.175,041.215,56
21.05.20231.218,361.226,891.192,51.198,93
22.05.20231.199,611.202,181.164,241.176,63
23.05.20231.174,081.192,61.128,021.146,82
24.05.20231.147,021.168,661.126,21.154,81
25.05.20231.154,441.177,961.147,561.156,56
28.05.20231.156,41.167,031.143,281.147,67
29.05.20231.147,741.173,521.121,041.134,77
30.05.20231.135,041.153,241.099,091.099,72
31.05.20231.099,821.127,851.096,461.118,51
01.06.20231.117,421.146,111.111,691.143,98
04.06.20231.148,671.170,911.126,261.135,65
05.06.20231.136,551.157,821.121,911.137,98
06.06.20231.138,441.145,911.1141.122,38
07.06.20231.122,931.125,381.078,71.084,49
08.06.20231.085,531.092,31.036,291.053,15
11.06.20231.054,571.089,031.041,91.081,33
12.06.20231.080,951.107,041.069,751.078,24
13.06.20231.079,251.110,21.074,121.096,92
14.06.20231.096,981.102,671.078,061.093,16
15.06.20231.093,861.114,411.086,891.104,27
18.06.20231.103,571.108,751.086,421.104,32
19.06.20231.102,441.107,881.068,141.087,62
20.06.20231.087,251.089,451.054,51.063,96
21.06.20231.062,641.063,791.001,261.010
22.06.20231.009,531.022,291.005,181.012
25.06.20231.012,641.061,461.008,791.029,66
26.06.20231.030,051.041,941.013,611.017,51
27.06.20231.017,661.023,29961,08997,96
28.06.2023998,071.000,65968,29974,69
29.06.2023974,85999,04965969,41
02.07.2023969,75993,44962,73981,84
03.07.2023981,47998,09971,76982,71
04.07.2023983,19998,47967,47990,48
05.07.2023990,631.001,42968,45976,48
06.07.2023977,23988,57964,12971,07
09.07.2023974,88978,16938,31968,33
10.07.2023967,6976,5948,73968,06
11.07.2023967,441.002,32962,69989,11
12.07.2023988,521.005,22973,1984,87
13.07.2023985,26989,19962,92975,44
16.07.2023974,11998,21961,55984,8
17.07.2023986,241.018,14979,271.013,78
18.07.20231.012,631.023,68997,331.009,48
19.07.20231.010,291.017,46990,06996,11
20.07.2023995,131.019,31994,261.008,35
23.07.20231.009,691.016,45992,14999,84
24.07.20231.000,251.017,51994,731.001,46
25.07.20231.000,91.005,3963,73978,19
26.07.2023976,28983,33954,39971,74
27.07.2023972,04986,66954,42973,48
30.07.2023972,591.003,3965,211.002,22
31.07.20231.002,151.005,5962,7972,98
01.08.2023972,6989,46962,44979,81
02.08.2023980,38996,36967,76990,38
03.08.2023990,24998,27974,96988,2
06.08.2023987,681.001,98966,99974,05
07.08.2023974,46976,13949,73965,97
08.08.2023965,9975,72949,09973,58
09.08.2023972,981.028,09971,631.015,07
10.08.20231.013,631.056,371.013,631.020,34
13.08.20231.021,81.035,19989,761.000,37
14.08.20231.001,561.003,57970,79974,89
15.08.2023974,93981,37951,16952,01
16.08.2023950,77972,82947,34957,93
17.08.2023958,66990,05956,18987,5
20.08.2023988,17995,2963,97976,51
21.08.2023976,741.013,31974,06988,38
22.08.2023989,051.026,66985,461.005,99
23.08.20231.004,551.010,59976,67986,52
24.08.2023987,16992,03968,58977,87
27.08.2023979,681.004,6971,93989,86
28.08.2023991,13998,82969,16988,11
29.08.2023988,02992,45963,45968,3
30.08.2023968,25977,51959,35972,6
31.08.2023972,44978,97961,45969,72
03.09.2023969,61979,58968,55969,84
04.09.2023970,23978,44945,62971,75
05.09.2023972,39979,19948,43976,88
06.09.2023974,94984,18958,61974,12
07.09.2023973,58986,37956,28962,31
10.09.2023961,89978,12958,26975,84
11.09.2023976,171.000,85971,84996,01
12.09.2023997,061.012,51984,651.002,88
13.09.20231.004,291.020,51.0001.008,57
14.09.20231.008,891.030,94995,61.009,85
17.09.20231.009,11.015,6991,51.009,84
18.09.20231.010,891.028,241.004,161.018,92
19.09.20231.019,181.047,641.018,741.024,97
20.09.20231.025,931.035,251.006,451.029,35
21.09.20231.029,731.050,931.019,921.025,21
24.09.20231.026,191.027,141.005,931.010,25
25.09.20231.010,241.020,18994,811.012,11
26.09.20231.012,061.032,651.002,771.008,96
27.09.20231.008,651.050,541.005,141.041,65
28.09.20231.040,491.054,581.019,581.022,89
01.10.20231.025,041.028,89990,53998,97
02.10.20231.000,021.005,54968,41974,03
03.10.2023975,63986,72955,98964,24
04.10.2023965,18976,13938,28944,47
05.10.2023944,19959,17934,36949,01
08.10.2023952,09959,06915,97934,88
09.10.2023934,37962,88917,51952,87
10.10.2023953,89969,28938,38952,51
11.10.2023953,42961,84929,97934,15
12.10.2023935,94952,62928,74947,52
15.10.2023946,38953,55930,27943,01
16.10.2023942,63945,93924,16934,82
17.10.2023934,79945,98916,03932,32
18.10.2023932,24935,41904,56919,8
19.10.2023919,97923,62905,91906,34
22.10.2023906,13935,33894,86915,59
23.10.2023915,42929,89908,07925,97
24.10.2023925,64941,46918,94930,15
25.10.2023930,22943,22916,96936,12
26.10.2023934,58944,3919,28928,53
29.10.2023928,53953,36923,72928,16
30.10.2023928,27939,84919,9925,44
31.10.2023924,8939,5912,47916,43
01.11.2023916,23921,25905,73915,33
02.11.2023915,23924,45895,64906,73
05.11.2023907,69913,46886,06898,41
06.11.2023898,69900,71858,3862,89
07.11.2023863,21864,71824,87858,3
08.11.2023858,09861,87810,23816,34
09.11.2023816,57824,24778,5791,27
12.11.2023790,96806,9776,57803,38
13.11.2023802,72828,48790,78815,82
14.11.2023815,81844,02808,06834,7
15.11.2023834,59848823,81840,19
16.11.2023840,39854,96833,75848,86
19.11.2023847,57873,45841,18864,67
20.11.2023864,71873,48847,76862,25
21.11.2023861,44865,72840,33848,77
22.11.2023849,13857,28832,93836,71
23.11.2023836,3856,76829,75851,73
26.11.2023851,7863,16835,8850,59
27.11.2023849,88854,57823,15832,71
28.11.2023832,72840,74805,79813,2
29.11.2023812,86816,48795,25806
30.11.2023805,6810,7784,72792,94
03.12.2023792,72799,28763,41774,19
04.12.2023773,9779,87735,02746,23
05.12.2023746,36777,26742,16756,75
06.12.2023757,09792,59751,58772,89
07.12.2023772,88786,71752,89754,84
10.12.2023756,34774,39747,5767,51
11.12.2023767,58787,8765,9781,3
12.12.2023781,1798,15764,41798,15
13.12.2023797,38875,06784,75866,59
14.12.2023866,95942,37850,46927,2
17.12.2023929,65961,01907,69937,05
18.12.2023937,04979,23919,1966,19
19.12.2023966,16972,51945,43945,81
20.12.2023946966,72939,54959,91
21.12.2023959,76981,2946,12949,32
24.12.2023949,92949,92949,92949,92
25.12.2023952,63958,65921,49923,88
26.12.2023923,01943,4897,62903,33
27.12.2023903,31912,6884,9892
28.12.2023892,1895,12862,47863,49